Rainmaker Games Historical Data

RAIN Page 27
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 0.0716
+0.87%
$ 71.62 million $ 1.02 million
Aug 12, 2022 $ 0.071
+1.15%
$ 71 million $ 1.12 million
Aug 11, 2022 $ 0.0702
-1.81%
$ 70.19 million $ 723,612
Aug 10, 2022 $ 0.0715
-0.59%
$ 71.5 million $ 1.17 million
Aug 9, 2022 $ 0.0719
-3.34%
$ 71.92 million $ 1.19 million
Aug 8, 2022 $ 0.0744
+3.71%
$ 74.41 million $ 1.34 million
Aug 7, 2022 $ 0.0717
-0.81%
$ 71.75 million $ 1.41 million
Aug 6, 2022 $ 0.0722
-4.67%
$ 72.23 million $ 1.77 million
Aug 5, 2022 $ 0.0757
+3.73%
$ 75.73 million $ 3.85 million
Aug 4, 2022 $ 0.073
-1.15%
$ 73.03 million $ 1.85 million
Aug 3, 2022 $ 0.0738
+5.36%
$ 73.84 million $ 1.73 million
Aug 2, 2022 $ 0.0702
-0.77%
$ 70.17 million $ 1.16 million
Aug 1, 2022 $ 0.0711
-2.80%
$ 71.11 million $ 684,571
Jul 31, 2022 $ 0.073
-0.27%
$ 72.97 million $ 1.06 million
Jul 30, 2022 $ 0.0732
-1.40%
$ 73.17 million $ 964,412
Jul 29, 2022 $ 0.0742
-2.73%
$ 74.23 million $ 767,953
Jul 28, 2022 $ 0.0763
+5.05%
$ 76.31 million $ 446,154
Jul 27, 2022 $ 0.0726
+11.79%
$ 72.64 million $ 438,395
Jul 26, 2022 $ 0.065
-4.91%
$ 64.98 million $ 572,319
Jul 25, 2022 $ 0.0684
-9.12%
$ 68.39 million $ 812,788
Jul 24, 2022 $ 0.0753
+3.35%
$ 75.28 million $ 272,897
Jul 23, 2022 $ 0.0728
-1.17%
$ 72.83 million $ 1.02 million
Jul 22, 2022 $ 0.0734
-0.99%
$ 73.43 million $ 651,118
Jul 21, 2022 $ 0.0761
+3.07%
$ 76.1 million $ 50,146
Jul 20, 2022 $ 0.0738
-0.77%
$ 73.83 million $ 500,317
Jul 19, 2022 $ 0.0744
+1.14%
$ 74.42 million $ 755,949
Jul 18, 2022 $ 0.0736
+5.78%
$ 73.55 million $ 513,726
Jul 17, 2022 $ 0.0696
-1.36%
$ 69.55 million $ 1.18 million
Jul 16, 2022 $ 0.0705
+3.11%
$ 70.51 million $ 1.18 million
Jul 15, 2022 $ 0.0684
+1.32%
$ 68.39 million $ 1.65 million
Jul 14, 2022 $ 0.0675
+8.31%
$ 67.49 million $ 903,170
Jul 13, 2022 $ 0.0623
+3.74%
$ 62.31 million $ 1.94 million
Jul 12, 2022 $ 0.0601
-2.64%
$ 60.08 million $ 1.31 million
Jul 11, 2022 $ 0.0617
-6.59%
$ 61.7 million $ 876,638
Jul 10, 2022 $ 0.0661
-1.37%
$ 66.06 million $ 1.34 million
Jul 9, 2022 $ 0.067
-1.06%
$ 66.98 million $ 1.24 million
Jul 8, 2022 $ 0.0677
-1.69%
$ 67.68 million $ 1.86 million
Jul 7, 2022 $ 0.0689
+1.69%
$ 68.85 million $ 1.28 million
Jul 6, 2022 $ 0.0677
+3.20%
$ 67.71 million $ 922,808
Jul 5, 2022 $ 0.0656
-1.95%
$ 65.62 million $ 1.05 million
Jul 4, 2022 $ 0.0669
+6.11%
$ 66.94 million $ 1.07 million
Jul 3, 2022 $ 0.0631
-1.70%
$ 63.09 million $ 994,658
Jul 2, 2022 $ 0.0642
-3.60%
$ 64.18 million $ 1.14 million
Jul 1, 2022 $ 0.0666
+0.60%
$ 66.58 million $ 933,577
Jun 30, 2022 $ 0.0662
-3.43%
$ 66.19 million $ 807,232
Jun 29, 2022 $ 0.0685
-5.34%
$ 68.54 million $ 872,021
Jun 28, 2022 $ 0.0724
-5.61%
$ 72.41 million $ 741,135
Jun 27, 2022 $ 0.0767
+1.40%
$ 76.73 million $ 807,433
Jun 26, 2022 $ 0.0757
-1.18%
$ 75.67 million $ 805,254
Jun 25, 2022 $ 0.0766
+1.00%
$ 76.58 million $ 621,757