Rainmaker Games Historical Data

RAIN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.00852
+0.89%
$ 17.04 million $ 7.52 million
Mar 23, 4 AM $ 0.00844
-1.39%
$ 16.89 million $ 7.31 million
Mar 23, 3 AM $ 0.00856
+0.36%
$ 17.13 million $ 6.6 million
Mar 23, 2 AM $ 0.00852
-0.49%
$ 17.03 million $ 6.72 million
Mar 23, 1 AM $ 0.00856
-0.04%
$ 17.12 million $ 7.05 million
Mar 23, 12 AM $ 0.00856
-2.82%
$ 17.12 million $ 7.32 million
Mar 22, 11 PM $ 0.00881
-0.32%
$ 17.62 million $ 7.6 million
Mar 22, 10 PM $ 0.00884
+4.09%
$ 17.67 million $ 7.59 million
Mar 22, 9 PM $ 0.00849
-0.61%
$ 16.98 million $ 7.32 million
Mar 22, 8 PM $ 0.00854
-0.53%
$ 17.08 million $ 7.31 million
Mar 22, 7 PM $ 0.00859
-0.76%
$ 17.18 million $ 7.46 million
Mar 22, 6 PM $ 0.00865
-1.15%
$ 17.31 million $ 7.53 million
Mar 22, 5 PM $ 0.00875
-0.49%
$ 17.51 million $ 7.46 million
Mar 22, 4 PM $ 0.0088
-0.08%
$ 17.6 million $ 7.21 million
Mar 22, 3 PM $ 0.0088
+0.91%
$ 17.61 million $ 7.11 million
Mar 22, 2 PM $ 0.00873
+1.46%
$ 17.45 million $ 6.93 million
Mar 22, 1 PM $ 0.0086
+1.08%
$ 17.2 million $ 6.76 million
Mar 22, 12 PM $ 0.00851
-0.57%
$ 17.02 million $ 6.69 million
Mar 22, 11 AM $ 0.00856
-2.49%
$ 17.11 million $ 6.86 million
Mar 22, 10 AM $ 0.00878
+0.33%
$ 17.55 million $ 6.82 million
Mar 22, 9 AM $ 0.00867
+8.80%
$ 17.33 million $ 6.73 million
Mar 22, 8 AM $ 0.00797
+0.59%
$ 15.93 million $ 6.94 million
Mar 22, 7 AM $ 0.00792
-1.01%
$ 15.84 million $ 6.91 million
Mar 22, 6 AM $ 0.008
-2.31%
$ 16 million $ 6.88 million
Mar 22, 5 AM $ 0.00817
-1.16%
$ 16.35 million $ 6.72 million
Mar 22, 4 AM $ 0.00827
-1.71%
$ 16.54 million $ 6.65 million
Mar 22, 3 AM $ 0.00841
+1.02%
$ 16.83 million $ 6.69 million
Mar 22, 2 AM $ 0.00833
+0.67%
$ 16.66 million $ 6.8 million
Mar 22, 1 AM $ 0.00827
-0.03%
$ 16.55 million $ 6.84 million
Mar 22, 12 AM $ 0.00828
-0.15%
$ 16.55 million $ 6.77 million
Mar 21, 11 PM $ 0.00829
-2.64%
$ 16.58 million $ 6.64 million
Mar 21, 10 PM $ 0.00851
-0.08%
$ 17.03 million $ 6.63 million
Mar 21, 9 PM $ 0.00852
-0.75%
$ 17.05 million $ 6.62 million
Mar 21, 8 PM $ 0.00859
-0.03%
$ 17.18 million $ 6.76 million
Mar 21, 7 PM $ 0.00859
+0.07%
$ 17.18 million $ 6.61 million
Mar 21, 6 PM $ 0.00858
-0.97%
$ 17.17 million $ 6.77 million
Mar 21, 5 PM $ 0.00867
-2.14%
$ 17.34 million $ 7.01 million
Mar 21, 4 PM $ 0.00885
+1.67%
$ 17.71 million $ 7.03 million
Mar 21, 3 PM $ 0.00873
-0.10%
$ 17.46 million $ 7.17 million
Mar 21, 2 PM $ 0.00872
+0.11%
$ 17.43 million $ 7.28 million
Mar 21, 1 PM $ 0.0087
+0.16%
$ 17.41 million $ 7.26 million
Mar 21, 12 PM $ 0.00869
-0.16%
$ 17.37 million $ 7.41 million
Mar 21, 11 AM $ 0.0087
+0.06%
$ 17.4 million $ 7.51 million
Mar 21, 10 AM $ 0.00869
+0.05%
$ 17.37 million $ 7.63 million
Mar 21, 9 AM $ 0.00869
-0.13%
$ 17.37 million $ 7.64 million
Mar 21, 8 AM $ 0.00869
-0.01%
$ 17.38 million $ 7.34 million
Mar 21, 7 AM $ 0.00869
-0.42%
$ 17.39 million $ 7.37 million
Mar 21, 6 AM $ 0.00873
-0.02%
$ 17.46 million $ 7.4 million
Mar 21, 5 AM $ 0.00873
+0.29%
$ 17.46 million $ 7.4 million
Mar 21, 4 AM $ 0.00871
+0.00%
$ 17.43 million $ 7.5 million