Rainmaker Games Historical Data

RAIN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00934
+3.48%
$ 18.68 million $ 4.04 million
Feb 3, 2026 $ 0.00903
-5.11%
$ 18.07 million $ 3.98 million
Feb 2, 2026 $ 0.00953
-1.62%
$ 19.06 million $ 2.62 million
Feb 1, 2026 $ 0.00973
-1.49%
$ 19.46 million $ 4.36 million
Jan 31, 2026 $ 0.00989
+4.90%
$ 19.77 million $ 2.91 million
Jan 30, 2026 $ 0.00943
-0.92%
$ 18.86 million $ 4.56 million
Jan 29, 2026 $ 0.00951
-4.58%
$ 19.03 million $ 3.68 million
Jan 28, 2026 $ 0.00997
-0.39%
$ 19.94 million $ 3.79 million
Jan 27, 2026 $ 0.01
-1.21%
$ 20.04 million $ 7.87 million
Jan 26, 2026 $ 0.0102
+6.48%
$ 20.34 million $ 7.51 million
Jan 25, 2026 $ 0.00956
-4.34%
$ 19.11 million $ 5.53 million
Jan 24, 2026 $ 0.00999
+0.14%
$ 19.98 million $ 7.19 million
Jan 23, 2026 $ 0.00997
-1.38%
$ 19.94 million $ 8.51 million
Jan 22, 2026 $ 0.0101
+12.35%
$ 20.22 million $ 11.25 million
Jan 21, 2026 $ 0.009
+6.21%
$ 18 million $ 9.84 million
Jan 20, 2026 $ 0.00846
-6.33%
$ 16.91 million $ 12.8 million
Jan 19, 2026 $ 0.00903
-0.78%
$ 18.05 million $ 11.44 million
Jan 18, 2026 $ 0.0091
-3.53%
$ 18.2 million $ 9.48 million
Jan 17, 2026 $ 0.00944
-0.54%
$ 18.87 million $ 11.73 million
Jan 16, 2026 $ 0.00949
-2.53%
$ 18.97 million $ 11.11 million
Jan 15, 2026 $ 0.00974
+1.93%
$ 19.48 million $ 11.17 million
Jan 14, 2026 $ 0.00955
+5.82%
$ 19.1 million $ 10.92 million
Jan 13, 2026 $ 0.00901
+4.07%
$ 18.03 million $ 11.95 million
Jan 12, 2026 $ 0.00866
-3.41%
$ 17.32 million $ 11.77 million
Jan 11, 2026 $ 0.00895
-0.92%
$ 17.91 million $ 10.46 million
Jan 10, 2026 $ 0.00904
+7.49%
$ 18.08 million $ 11.25 million
Jan 9, 2026 $ 0.00841
-4.61%
$ 16.82 million $ 11.84 million
Jan 8, 2026 $ 0.00882
-2.82%
$ 17.64 million $ 12.11 million
Jan 7, 2026 $ 0.00906
-1.68%
$ 18.12 million $ 11.15 million
Jan 6, 2026 $ 0.00923
+13.03%
$ 18.45 million $ 10.45 million
Jan 5, 2026 $ 0.00817
+1.50%
$ 16.34 million $ 12.53 million
Jan 4, 2026 $ 0.008
-0.62%
$ 16 million $ 10.73 million
Jan 3, 2026 $ 0.00804
-0.38%
$ 16.09 million $ 11.91 million
Jan 2, 2026 $ 0.00806
+0.23%
$ 16.13 million $ 12.49 million
Jan 1, 2026 $ 0.00804
+0.30%
$ 16.09 million $ 9.63 million
Dec 31, 2025 $ 0.00803
-0.07%
$ 16.04 million $ 11.9 million
Dec 30, 2025 $ 0.00802
+0.21%
$ 16.07 million $ 11.38 million
Dec 29, 2025 $ 0.00801
-1.49%
$ 16 million $ 9.42 million
Dec 28, 2025 $ 0.0081
-1.71%
$ 16.27 million $ 10.71 million
Dec 27, 2025 $ 0.00822
+6.39%
$ 16.47 million $ 11.2 million
Dec 26, 2025 $ 0.00772
+8.01%
$ 15.44 million $ 9.65 million
Dec 25, 2025 $ 0.00712
-11.56%
$ 14.3 million $ 21.11 million
Dec 24, 2025 $ 0.00805
+0.48%
$ 16.1 million $ 23.25 million
Dec 23, 2025 $ 0.008
+11.52%
$ 16.03 million $ 23 million
Dec 22, 2025 $ 0.00716
-6.07%
$ 14.32 million $ 8.93 million
Dec 21, 2025 $ 0.00762
-0.85%
$ 15.24 million $ 4.54 million
Dec 20, 2025 $ 0.00768
-0.55%
$ 15.36 million $ 5.05 million
Dec 19, 2025 $ 0.00775
+3.49%
$ 15.46 million $ 3.46 million
Dec 18, 2025 $ 0.00749
-0.21%
$ 14.98 million $ 2.86 million
Dec 17, 2025 $ 0.00749
-4.44%
$ 14.97 million $ 2.84 million