Rainmaker Games Historical Data

RAIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.00223
-6.07%
$ 4.55 million $ 11.82 million
Mar 25 $ 0.00228
+4.88%
$ 4.74 million $ 10.99 million
Mar 18 $ 0.0021
-34.92%
$ 4.34 million $ 13.22 million
Mar 11 $ 0.00185
-45.02%
$ 6.47 million $ 13.88 million
Mar 4 $ 0.00414
+241.62%
$ 6.72 million $ 17.58 million
Feb 26 $ 0.00121
-4.86%
$ 2.43 million $ 15.27 million
Feb 19 $ 0.00128
+19.50%
$ 2.55 million $ 13.18 million
Feb 12 $ 0.00107
-23.39%
$ 2.14 million $ 10.44 million
Feb 5 $ 0.00134
-15.94%
$ 2.79 million $ 10.76 million
Jan 29 $ 0.00159
-3.50%
$ 3.18 million $ 9 million
Jan 22 $ 0.00178
-15.32%
$ 3.3 million $ 14.88 million
Jan 15 $ 0.00209
-11.05%
$ 4.21 million $ 40.32 million
Jan 8 $ 0.00252
-24.20%
$ 4.71 million $ 52.31 million
Jan 1 $ 0.00387
-17.09%
$ 6.65 million $ 26.58 million
Dec 25 $ 0.0048
+2.46%
$ 9.34 million $ 15.64 million
Dec 18 $ 0.00517
-18.44%
$ 9.37 million $ 26.41 million
Dec 11 $ 0.00628
-13.15%
$ 12.67 million $ 36.43 million
Dec 4 $ 0.007
+20.90%
$ 14.46 million $ 20.04 million
Nov 27 $ 0.00581
+65.04%
$ 11.61 million $ 41.1 million
Nov 20 $ 0.00366
+246.24%
$ 7.37 million $ 19.54 million
Nov 13 $ 0.000894
-25.40%
$ 2.12 million $ 27.7 million
Nov 6 $ 0.00118
+43.42%
$ 2.4 million $ 67.66 million
Oct 30 $ 0.000823
-0.71%
$ 1.65 million $ 89.44 million
Oct 23 $ 0.000829
-0.95%
$ 1.66 million $ 63.36 million
Oct 16 $ 0.000831
-7.84%
$ 1.66 million $ 25.32 million
Oct 9 $ 0.000898
+3.79%
$ 1.8 million $ 21.65 million
Oct 2 $ 0.00086
+4.01%
$ 1.73 million $ 44.94 million
Sep 25 $ 0.000827
+2.47%
$ 1.65 million $ 17.83 million
Sep 18 $ 0.000799
-1.09%
$ 1.61 million $ 28.52 million
Sep 11 $ 0.000815
-6.65%
$ 1.62 million $ 20.92 million
Sep 4 $ 0.000834
-5.22%
$ 1.75 million $ 18.03 million
Aug 28 $ 0.00088
-6.30%
$ 1.76 million $ 41.74 million
Aug 21 $ 0.000925
+2.99%
$ 1.88 million $ 37.63 million
Aug 14 $ 0.000921
-21.03%
$ 1.8 million $ 51.59 million
Aug 7 $ 0.00116
+8.95%
$ 2.33 million $ 77.77 million
Jul 31 $ 0.00106
-13.59%
$ 2.13 million $ 127.97 million
Jul 24 $ 0.00123
+0.83%
$ 2.46 million $ 145.65 million
Jul 17 $ 0.00122
+0.68%
$ 2.44 million $ 118.16 million
Jul 10 $ 0.00121
-18.72%
$ 2.42 million $ 19.84 million
Jul 3 $ 0.00149
-14.79%
$ 2.98 million $ 14.64 million
Jun 26 $ 0.00175
+37.48%
$ 3.5 million $ 19.75 million
Jun 19 $ 0.00121
+37.28%
$ 2.55 million $ 4.1 million
Jun 12 $ 0.000868
-15.81%
$ 1.77 million $ 3.98 million
Jun 5 $ 0.00103
-26.19%
$ 2.06 million $ 21.32 million
May 29 $ 0.0014
-23.25%
$ 2.8 million $ 5.81 million
May 22 $ 0.00176
+29.83%
$ 3.6 million $ 3.29 million
May 15 $ 0.00131
+16.25%
$ 2.71 million $ 6.23 million
May 8 $ 0.00108
-19.49%
$ 2.24 million $ 5.8 million
May 1 $ 0.00134
-14.90%
$ 2.69 million $ 4.67 million
Apr 24 $ 0.0016
-10.17%
$ 3.16 million $ 5.77 million