Rainmaker Games Historical Data

RAIN Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.00904
+0.70%
$ 18.08 million $ 6.69 million
Mar 10, 9 PM $ 0.00898
-0.36%
$ 17.96 million $ 6.75 million
Mar 10, 8 PM $ 0.00903
+0.06%
$ 18.07 million $ 6.73 million
Mar 10, 7 PM $ 0.00903
+2.76%
$ 18.06 million $ 6.81 million
Mar 10, 6 PM $ 0.00879
-1.37%
$ 17.57 million $ 6.95 million
Mar 10, 5 PM $ 0.00891
-0.67%
$ 17.82 million $ 7.02 million
Mar 10, 4 PM $ 0.00899
+0.44%
$ 17.98 million $ 7.16 million
Mar 10, 3 PM $ 0.00894
+0.05%
$ 17.89 million $ 7.19 million
Mar 10, 2 PM $ 0.00894
+1.87%
$ 17.88 million $ 6.69 million
Mar 10, 1 PM $ 0.00877
-0.87%
$ 17.55 million $ 6.57 million
Mar 10, 12 PM $ 0.00886
-0.08%
$ 17.71 million $ 6.69 million
Mar 10, 11 AM $ 0.00886
-0.21%
$ 17.73 million $ 6.65 million
Mar 10, 10 AM $ 0.00888
-1.17%
$ 17.76 million $ 6.39 million
Mar 10, 9 AM $ 0.00899
+0.02%
$ 17.97 million $ 6.19 million
Mar 10, 8 AM $ 0.00899
+0.25%
$ 17.98 million $ 6.18 million
Mar 10, 7 AM $ 0.00897
-0.35%
$ 17.93 million $ 6.2 million
Mar 10, 6 AM $ 0.009
-0.69%
$ 18 million $ 6.05 million
Mar 10, 5 AM $ 0.00906
-0.17%
$ 18.12 million $ 5.73 million
Mar 10, 4 AM $ 0.00908
+0.10%
$ 18.15 million $ 5.71 million
Mar 10, 3 AM $ 0.00907
-0.75%
$ 18.13 million $ 5.59 million
Mar 10, 2 AM $ 0.00913
+0.91%
$ 18.27 million $ 5.89 million
Mar 10, 1 AM $ 0.00905
-0.01%
$ 18.1 million $ 6.42 million
Mar 10, 12 AM $ 0.00905
+0.88%
$ 18.11 million $ 6.74 million
Mar 9, 11 PM $ 0.00897
-0.59%
$ 17.95 million $ 7.13 million
Mar 9, 10 PM $ 0.00903
-1.54%
$ 18.05 million $ 7.09 million
Mar 9, 9 PM $ 0.00917
+0.02%
$ 18.33 million $ 7.06 million
Mar 9, 8 PM $ 0.00916
-0.67%
$ 18.33 million $ 7.04 million
Mar 9, 7 PM $ 0.00923
+7.77%
$ 18.45 million $ 7.07 million
Mar 9, 6 PM $ 0.00856
-0.99%
$ 17.12 million $ 6.99 million
Mar 9, 5 PM $ 0.00865
-1.16%
$ 17.29 million $ 6.96 million
Mar 9, 4 PM $ 0.00875
+0.55%
$ 17.5 million $ 6.84 million
Mar 9, 3 PM $ 0.00869
-1.15%
$ 17.38 million $ 6.87 million
Mar 9, 2 PM $ 0.0088
-0.80%
$ 17.6 million $ 6.87 million
Mar 9, 1 PM $ 0.00888
+0.33%
$ 17.75 million $ 6.84 million
Mar 9, 12 PM $ 0.00885
+0.73%
$ 17.7 million $ 6.71 million
Mar 9, 11 AM $ 0.00877
-1.12%
$ 17.55 million $ 6.79 million
Mar 9, 10 AM $ 0.00887
-0.52%
$ 17.75 million $ 7.17 million
Mar 9, 9 AM $ 0.00892
+0.49%
$ 17.85 million $ 7.72 million
Mar 9, 8 AM $ 0.00888
+0.55%
$ 17.76 million $ 7.81 million
Mar 9, 7 AM $ 0.00883
-0.26%
$ 17.66 million $ 7.74 million
Mar 9, 6 AM $ 0.00886
-1.15%
$ 17.73 million $ 7.7 million
Mar 9, 5 AM $ 0.00897
+1.06%
$ 17.93 million $ 7.72 million
Mar 9, 4 AM $ 0.00887
-1.08%
$ 17.74 million $ 7.54 million
Mar 9, 3 AM $ 0.00897
+0.51%
$ 17.94 million $ 7.49 million
Mar 9, 2 AM $ 0.00892
+0.15%
$ 17.85 million $ 7.36 million
Mar 9, 1 AM $ 0.00891
+0.05%
$ 17.82 million $ 7.1 million
Mar 9, 12 AM $ 0.0089
+0.43%
$ 17.81 million $ 6.98 million
Mar 8, 11 PM $ 0.00887
-0.15%
$ 17.73 million $ 6.77 million
Mar 8, 10 PM $ 0.00888
-0.21%
$ 17.76 million $ 6.64 million
Mar 8, 9 PM $ 0.0089
-0.41%
$ 17.8 million $ 6.71 million