Rainmaker Games Historical Data

RAIN Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.0089
-0.41%
$ 17.8 million $ 6.71 million
Mar 8, 8 PM $ 0.00894
-0.05%
$ 17.87 million $ 6.78 million
Mar 8, 7 PM $ 0.00894
+1.48%
$ 17.88 million $ 6.7 million
Mar 8, 6 PM $ 0.00881
-1.00%
$ 17.62 million $ 6.75 million
Mar 8, 5 PM $ 0.0089
+0.09%
$ 17.8 million $ 6.86 million
Mar 8, 4 PM $ 0.00889
-0.28%
$ 17.78 million $ 6.74 million
Mar 8, 3 PM $ 0.00892
+0.00%
$ 17.83 million $ 6.4 million
Mar 8, 2 PM $ 0.00892
-0.35%
$ 17.83 million $ 6.31 million
Mar 8, 1 PM $ 0.00895
+0.01%
$ 17.89 million $ 6.22 million
Mar 8, 12 PM $ 0.00895
-0.12%
$ 17.89 million $ 6.13 million
Mar 8, 11 AM $ 0.00896
-1.07%
$ 17.91 million $ 6.11 million
Mar 8, 10 AM $ 0.00905
+0.26%
$ 18.1 million $ 6 million
Mar 8, 9 AM $ 0.00903
-0.56%
$ 18.06 million $ 5.71 million
Mar 8, 8 AM $ 0.00908
+1.63%
$ 18.16 million $ 5.63 million
Mar 8, 7 AM $ 0.00893
+0.29%
$ 17.87 million $ 5.59 million
Mar 8, 6 AM $ 0.00891
-0.26%
$ 17.82 million $ 5.7 million
Mar 8, 5 AM $ 0.00893
-0.39%
$ 17.86 million $ 6.11 million
Mar 8, 4 AM $ 0.00897
-0.23%
$ 17.93 million $ 6.51 million
Mar 8, 3 AM $ 0.00899
+0.22%
$ 17.97 million $ 6.75 million
Mar 8, 2 AM $ 0.00897
-0.41%
$ 17.94 million $ 6.69 million
Mar 8, 1 AM $ 0.009
-0.03%
$ 18.01 million $ 6.92 million
Mar 8, 12 AM $ 0.00901
-0.10%
$ 18.01 million $ 7.06 million
Mar 7, 11 PM $ 0.00902
+0.28%
$ 18.03 million $ 6.9 million
Mar 7, 10 PM $ 0.00899
-0.04%
$ 17.98 million $ 6.87 million
Mar 7, 9 PM $ 0.00899
+0.00%
$ 17.99 million $ 6.81 million
Mar 7, 8 PM $ 0.00899
+0.40%
$ 17.99 million $ 6.75 million
Mar 7, 7 PM $ 0.00896
-0.65%
$ 17.92 million $ 6.72 million
Mar 7, 6 PM $ 0.00902
-0.45%
$ 18.03 million $ 6.75 million
Mar 7, 5 PM $ 0.00906
+0.91%
$ 18.12 million $ 6.87 million
Mar 7, 4 PM $ 0.00898
-0.20%
$ 17.96 million $ 7.14 million
Mar 7, 3 PM $ 0.009
-0.12%
$ 17.99 million $ 7.27 million
Mar 7, 2 PM $ 0.00901
+0.01%
$ 18.01 million $ 7.64 million
Mar 7, 1 PM $ 0.00901
-0.13%
$ 18.01 million $ 7.99 million
Mar 7, 12 PM $ 0.00902
+0.22%
$ 18.03 million $ 8.05 million
Mar 7, 11 AM $ 0.009
-0.83%
$ 17.99 million $ 7.95 million
Mar 7, 10 AM $ 0.00907
-0.27%
$ 18.14 million $ 7.65 million
Mar 7, 9 AM $ 0.0091
+0.20%
$ 18.19 million $ 7.34 million
Mar 7, 8 AM $ 0.00908
-0.18%
$ 18.16 million $ 7.52 million
Mar 7, 7 AM $ 0.00909
+0.32%
$ 18.19 million $ 7.83 million
Mar 7, 6 AM $ 0.00907
+0.12%
$ 18.13 million $ 7.72 million
Mar 7, 5 AM $ 0.00906
-0.12%
$ 18.11 million $ 7.28 million
Mar 7, 4 AM $ 0.00907
-0.37%
$ 18.13 million $ 6.92 million
Mar 7, 3 AM $ 0.0091
+0.05%
$ 18.2 million $ 6.86 million
Mar 7, 2 AM $ 0.00909
-0.16%
$ 18.19 million $ 6.91 million
Mar 7, 1 AM $ 0.00911
+0.04%
$ 18.22 million $ 6.98 million
Mar 7, 12 AM $ 0.00911
-0.03%
$ 18.21 million $ 6.71 million
Mar 6, 11 PM $ 0.00911
-0.14%
$ 18.22 million $ 6.55 million
Mar 6, 10 PM $ 0.00912
+0.14%
$ 18.24 million $ 6.66 million
Mar 6, 9 PM $ 0.00911
+0.01%
$ 18.21 million $ 6.7 million
Mar 6, 8 PM $ 0.00911
-0.43%
$ 18.21 million $ 6.7 million