Rainmaker Games Historical Data

RAIN Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.00911
-0.43%
$ 18.21 million $ 6.7 million
Mar 6, 7 PM $ 0.00915
-0.41%
$ 18.29 million $ 6.74 million
Mar 6, 6 PM $ 0.00918
+0.49%
$ 18.37 million $ 6.63 million
Mar 6, 5 PM $ 0.00914
+0.23%
$ 18.28 million $ 6.4 million
Mar 6, 4 PM $ 0.00912
-0.04%
$ 18.24 million $ 6.19 million
Mar 6, 3 PM $ 0.00912
-0.39%
$ 18.24 million $ 6.12 million
Mar 6, 2 PM $ 0.00912
-0.24%
$ 18.24 million $ 6.14 million
Mar 6, 1 PM $ 0.00914
-0.43%
$ 18.28 million $ 6.4 million
Mar 6, 12 PM $ 0.00918
-0.44%
$ 18.36 million $ 6.94 million
Mar 6, 11 AM $ 0.00922
-0.51%
$ 18.44 million $ 7.05 million
Mar 6, 10 AM $ 0.00927
+0.28%
$ 18.55 million $ 7.11 million
Mar 6, 9 AM $ 0.00925
-0.93%
$ 18.49 million $ 7.2 million
Mar 6, 8 AM $ 0.00933
-0.14%
$ 18.67 million $ 7.19 million
Mar 6, 7 AM $ 0.00935
+0.30%
$ 18.69 million $ 7.04 million
Mar 6, 6 AM $ 0.00932
+0.22%
$ 18.64 million $ 7.12 million
Mar 6, 5 AM $ 0.0093
+0.12%
$ 18.6 million $ 7.12 million
Mar 6, 4 AM $ 0.00929
-0.66%
$ 18.58 million $ 7.08 million
Mar 6, 3 AM $ 0.00935
-0.02%
$ 18.7 million $ 6.85 million
Mar 6, 2 AM $ 0.00935
-0.23%
$ 18.71 million $ 6.64 million
Mar 6, 1 AM $ 0.00938
+0.64%
$ 18.75 million $ 6.2 million
Mar 6, 12 AM $ 0.00932
-0.28%
$ 18.63 million $ 6.4 million
Mar 5, 11 PM $ 0.00934
-1.19%
$ 18.68 million $ 6.5 million
Mar 5, 10 PM $ 0.00945
+0.08%
$ 18.91 million $ 6.39 million
Mar 5, 9 PM $ 0.00945
-1.73%
$ 18.89 million $ 6.43 million
Mar 5, 8 PM $ 0.00961
+0.78%
$ 19.22 million $ 6.79 million
Mar 5, 7 PM $ 0.00954
-0.56%
$ 19.08 million $ 6.75 million
Mar 5, 6 PM $ 0.00959
+4.57%
$ 19.18 million $ 6.76 million
Mar 5, 5 PM $ 0.00917
-0.16%
$ 18.35 million $ 7.04 million
Mar 5, 4 PM $ 0.00919
-1.29%
$ 18.37 million $ 7.18 million
Mar 5, 3 PM $ 0.00931
+3.19%
$ 18.61 million $ 7.16 million
Mar 5, 2 PM $ 0.00902
-1.12%
$ 18.05 million $ 6.9 million
Mar 5, 1 PM $ 0.00927
+1.36%
$ 18.54 million $ 6.59 million
Mar 5, 12 PM $ 0.00914
-0.06%
$ 18.29 million $ 6.31 million
Mar 5, 11 AM $ 0.00915
-1.68%
$ 18.31 million $ 6.44 million
Mar 5, 10 AM $ 0.00931
+1.16%
$ 18.62 million $ 6.51 million
Mar 5, 9 AM $ 0.0092
+0.40%
$ 18.4 million $ 6.74 million
Mar 5, 8 AM $ 0.00915
+0.50%
$ 18.3 million $ 6.9 million
Mar 5, 7 AM $ 0.0091
-1.12%
$ 18.21 million $ 6.87 million
Mar 5, 6 AM $ 0.00921
+0.15%
$ 18.41 million $ 6.78 million
Mar 5, 5 AM $ 0.00919
+0.02%
$ 18.39 million $ 7.17 million
Mar 5, 4 AM $ 0.00919
+0.06%
$ 18.38 million $ 7.23 million
Mar 5, 3 AM $ 0.00917
-0.35%
$ 18.34 million $ 7.19 million
Mar 5, 2 AM $ 0.0092
+0.19%
$ 18.4 million $ 7.23 million
Mar 5, 1 AM $ 0.00918
-0.80%
$ 18.37 million $ 7.32 million
Mar 5, 12 AM $ 0.00926
+0.26%
$ 18.52 million $ 7.3 million
Mar 4, 11 PM $ 0.00923
-0.21%
$ 18.47 million $ 7.31 million
Mar 4, 10 PM $ 0.00925
-0.61%
$ 18.51 million $ 7.3 million
Mar 4, 9 PM $ 0.00931
-0.46%
$ 18.62 million $ 7.17 million
Mar 4, 8 PM $ 0.00935
-0.94%
$ 18.71 million $ 6.81 million
Mar 4, 7 PM $ 0.00944
-4.19%
$ 18.89 million $ 6.87 million