Rainmaker Games Historical Data

RAIN Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.00944
-4.19%
$ 18.89 million $ 6.87 million
Mar 4, 6 PM $ 0.00986
+5.64%
$ 19.72 million $ 7.14 million
Mar 4, 5 PM $ 0.00934
-0.39%
$ 18.67 million $ 7.06 million
Mar 4, 4 PM $ 0.00938
-0.39%
$ -- $ 6.89 million
Mar 4, 1 PM $ 0.00912
+0.11%
$ 18.24 million $ 6.61 million
Mar 4, 12 PM $ 0.00909
-0.28%
$ 18.19 million $ 6.65 million
Mar 4, 11 AM $ 0.00914
-0.12%
$ 18.29 million $ 6.96 million
Mar 4, 9 AM $ 0.00927
-0.36%
$ 18.55 million $ 7.32 million
Mar 4, 8 AM $ 0.00929
+1.34%
$ 18.59 million $ 7.22 million
Mar 4, 7 AM $ 0.00926
+0.78%
$ 18.53 million $ 7.14 million
Mar 4, 6 AM $ 0.00919
+0.15%
$ 18.38 million $ 7.15 million
Mar 4, 5 AM $ 0.00917
+0.52%
$ 18.34 million $ 6.78 million
Mar 4, 4 AM $ 0.0091
+0.13%
$ 18.2 million $ 6.72 million
Mar 4, 3 AM $ 0.00907
-0.77%
$ 18.14 million $ 6.75 million
Mar 4, 2 AM $ 0.00914
-0.29%
$ 18.29 million $ 6.68 million
Mar 4, 1 AM $ 0.00917
+0.28%
$ 18.34 million $ 6.51 million
Mar 4, 12 AM $ 0.00915
-0.28%
$ 18.3 million $ 6.33 million
Mar 3, 11 PM $ 0.00918
+0.15%
$ 18.35 million $ 6.28 million
Mar 3, 10 PM $ 0.00917
+0.89%
$ 18.33 million $ 6.31 million
Mar 3, 9 PM $ 0.00907
-0.08%
$ 18.13 million $ 6.36 million
Mar 3, 8 PM $ 0.00909
-0.54%
$ 18.17 million $ 6.79 million
Mar 3, 7 PM $ 0.00914
-0.44%
$ 18.28 million $ 6.89 million
Mar 3, 6 PM $ 0.00919
+0.02%
$ 18.39 million $ 6.56 million
Mar 3, 5 PM $ 0.00919
-0.22%
$ 18.37 million $ 6.38 million
Mar 3, 4 PM $ 0.00917
-0.23%
$ 18.34 million $ 6.35 million
Mar 3, 3 PM $ 0.00918
+0.21%
$ 18.37 million $ 6.29 million
Mar 3, 2 PM $ 0.00916
+0.52%
$ 18.32 million $ 6.21 million
Mar 3, 1 PM $ 0.0091
-0.41%
$ 18.21 million $ 6.12 million
Mar 3, 12 PM $ 0.00914
-0.69%
$ 18.29 million $ 5.9 million
Mar 3, 11 AM $ 0.00919
+0.21%
$ 18.38 million $ 5.36 million
Mar 3, 10 AM $ 0.00917
-0.87%
$ 18.33 million $ 4.77 million
Mar 3, 9 AM $ 0.00925
+2.26%
$ 18.51 million $ 4.44 million
Mar 3, 8 AM $ 0.00906
-1.42%
$ 18.11 million $ 4.79 million
Mar 3, 7 AM $ 0.00919
-0.02%
$ 18.38 million $ 5.18 million
Mar 3, 6 AM $ 0.00918
-0.06%
$ 18.36 million $ 5.55 million
Mar 3, 5 AM $ 0.00919
+0.41%
$ 18.37 million $ 5.75 million
Mar 3, 4 AM $ 0.00916
+0.59%
$ 18.32 million $ 5.8 million
Mar 3, 3 AM $ 0.0091
-0.06%
$ 18.21 million $ 5.81 million
Mar 3, 2 AM $ 0.00911
-0.20%
$ 18.22 million $ 6.15 million
Mar 3, 1 AM $ 0.00915
-0.23%
$ 18.29 million $ 6.44 million
Mar 3, 12 AM $ 0.00917
-0.04%
$ 18.34 million $ 6.58 million
Mar 2, 11 PM $ 0.00917
-0.89%
$ 18.35 million $ 6.53 million
Mar 2, 10 PM $ 0.00923
+0.25%
$ 18.46 million $ 6.5 million
Mar 2, 9 PM $ 0.00921
-1.22%
$ 18.41 million $ 6.71 million
Mar 2, 8 PM $ 0.00931
+1.27%
$ 18.62 million $ 6.61 million
Mar 2, 7 PM $ 0.00918
+0.44%
$ 18.36 million $ 6.59 million
Mar 2, 6 PM $ 0.00914
-0.14%
$ 18.29 million $ 6.67 million
Mar 2, 5 PM $ 0.00915
-1.84%
$ 18.31 million $ 7.12 million
Mar 2, 4 PM $ 0.00933
+0.09%
$ 18.66 million $ 7.5 million
Mar 2, 3 PM $ 0.00931
+0.53%
$ 18.61 million $ 7.55 million