Rainmaker Games Historical Data

RAIN Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.00931
+0.53%
$ 18.61 million $ 7.55 million
Mar 2, 2 PM $ 0.00926
+1.86%
$ 18.52 million $ 7.56 million
Mar 2, 1 PM $ 0.00909
-0.50%
$ 18.17 million $ 7.56 million
Mar 2, 12 PM $ 0.00913
-0.49%
$ 18.27 million $ 7.57 million
Mar 2, 11 AM $ 0.00918
-0.04%
$ 18.35 million $ 7.61 million
Mar 2, 10 AM $ 0.00918
-0.09%
$ 18.36 million $ 7.63 million
Mar 2, 9 AM $ 0.0092
+0.18%
$ 18.41 million $ 7.76 million
Mar 2, 8 AM $ 0.00918
+0.86%
$ 18.36 million $ 7.71 million
Mar 2, 7 AM $ 0.0091
+0.25%
$ 18.2 million $ 7.44 million
Mar 2, 6 AM $ 0.00908
-1.34%
$ 18.15 million $ 7.07 million
Mar 2, 5 AM $ 0.00922
+0.03%
$ 18.44 million $ 6.81 million
Mar 2, 4 AM $ 0.00922
+0.02%
$ 18.43 million $ 6.72 million
Mar 2, 3 AM $ 0.00921
+0.58%
$ 18.42 million $ 6.8 million
Mar 2, 2 AM $ 0.00916
-0.91%
$ 18.33 million $ 6.8 million
Mar 2, 1 AM $ 0.00925
+0.35%
$ 18.5 million $ 6.58 million
Mar 2, 12 AM $ 0.00921
+0.83%
$ 18.42 million $ 6.41 million
Mar 1, 11 PM $ 0.00912
+0.18%
$ 18.24 million $ 6.58 million
Mar 1, 10 PM $ 0.0091
-0.02%
$ 18.19 million $ 6.74 million
Mar 1, 9 PM $ 0.0091
+0.39%
$ 18.21 million $ 6.77 million
Mar 1, 8 PM $ 0.00907
-0.74%
$ 18.14 million $ 6.79 million
Mar 1, 7 PM $ 0.00914
+0.04%
$ 18.29 million $ 6.62 million
Mar 1, 6 PM $ 0.00914
+0.10%
$ 18.28 million $ 6.55 million
Mar 1, 5 PM $ 0.00915
-0.17%
$ 18.3 million $ 6.23 million
Mar 1, 4 PM $ 0.00915
-0.84%
$ 18.3 million $ 6.17 million
Mar 1, 3 PM $ 0.00925
+0.28%
$ 18.51 million $ 6.14 million
Mar 1, 2 PM $ 0.00923
-3.75%
$ 18.46 million $ 6.15 million
Mar 1, 1 PM $ 0.00961
+5.59%
$ 19.22 million $ 6.24 million
Mar 1, 12 PM $ 0.00906
+0.33%
$ 18.13 million $ 6.3 million
Mar 1, 11 AM $ 0.00903
-0.02%
$ 18.06 million $ 6.27 million
Mar 1, 10 AM $ 0.00903
-0.94%
$ 18.06 million $ 6.39 million
Mar 1, 9 AM $ 0.00911
+0.82%
$ 18.22 million $ 6.48 million
Mar 1, 8 AM $ 0.00903
-0.97%
$ 18.07 million $ 6.41 million
Mar 1, 7 AM $ 0.00912
-0.65%
$ 18.24 million $ 6.42 million
Mar 1, 6 AM $ 0.00913
-0.41%
$ 18.25 million $ 6.63 million
Mar 1, 5 AM $ 0.00917
-0.12%
$ 18.34 million $ 7.05 million
Mar 1, 4 AM $ 0.00918
-0.08%
$ 18.37 million $ 7.14 million
Mar 1, 3 AM $ 0.00918
-0.62%
$ 18.37 million $ 7.27 million
Mar 1, 2 AM $ 0.00924
-2.01%
$ 18.49 million $ 7.19 million
Mar 1, 1 AM $ 0.00942
+2.42%
$ 18.85 million $ 7.23 million
Mar 1, 12 AM $ 0.0092
-0.39%
$ 18.41 million $ 7.44 million
Feb 28, 11 PM $ 0.00925
-0.05%
$ 18.49 million $ 7.49 million
Feb 28, 10 PM $ 0.00925
-0.28%
$ 18.51 million $ 7.34 million
Feb 28, 9 PM $ 0.00928
-0.61%
$ 18.56 million $ 7.06 million
Feb 28, 8 PM $ 0.00934
+0.66%
$ 18.68 million $ 6.71 million
Feb 28, 7 PM $ 0.00927
+0.33%
$ 18.54 million $ 6.88 million
Feb 28, 6 PM $ 0.00925
+0.66%
$ 18.5 million $ 6.89 million
Feb 28, 5 PM $ 0.0092
-1.42%
$ 18.4 million $ 6.78 million
Feb 28, 4 PM $ 0.00933
+2.72%
$ 18.67 million $ 6.62 million
Feb 28, 3 PM $ 0.00908
-0.48%
$ 18.16 million $ 6.7 million
Feb 28, 2 PM $ 0.00913
-2.70%
$ 18.25 million $ 6.68 million