Rainmaker Games Historical Data

RAIN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.00913
-2.70%
$ 18.25 million $ 6.68 million
Feb 28, 1 PM $ 0.00924
+0.28%
$ 18.48 million $ 6.71 million
Feb 28, 12 PM $ 0.0092
-0.24%
$ 18.41 million $ 6.66 million
Feb 28, 11 AM $ 0.00924
+0.21%
$ 18.47 million $ 6.77 million
Feb 28, 10 AM $ 0.00921
+0.12%
$ 18.42 million $ 6.89 million
Feb 28, 9 AM $ 0.0092
-0.23%
$ 18.4 million $ 6.89 million
Feb 28, 8 AM $ 0.00922
-0.52%
$ 18.45 million $ 6.82 million
Feb 28, 7 AM $ 0.00929
+1.30%
$ 18.59 million $ 6.81 million
Feb 28, 6 AM $ 0.0092
-1.34%
$ 18.41 million $ 6.93 million
Feb 28, 5 AM $ 0.00933
+0.03%
$ 18.66 million $ 7.22 million
Feb 28, 4 AM $ 0.00932
-0.08%
$ 18.65 million $ 7.39 million
Feb 28, 3 AM $ 0.00933
-0.63%
$ 18.65 million $ 7.11 million
Feb 28, 2 AM $ 0.00938
+0.13%
$ 18.76 million $ 6.79 million
Feb 28, 1 AM $ 0.00936
-0.20%
$ 18.73 million $ 6.56 million
Feb 28, 12 AM $ 0.00938
+0.40%
$ 18.77 million $ 6.27 million
Feb 27, 11 PM $ 0.00935
+0.11%
$ 18.7 million $ 6.24 million
Feb 27, 10 PM $ 0.00934
+0.25%
$ 18.68 million $ 6.3 million
Feb 27, 9 PM $ 0.00932
+0.22%
$ 18.63 million $ 6.48 million
Feb 27, 8 PM $ 0.0093
-0.03%
$ 18.6 million $ 6.78 million
Feb 27, 7 PM $ 0.00927
-0.22%
$ 18.55 million $ 6.63 million
Feb 27, 6 PM $ 0.00929
-0.37%
$ 18.59 million $ 6.68 million
Feb 27, 5 PM $ 0.00931
-0.27%
$ 18.63 million $ 6.65 million
Feb 27, 4 PM $ 0.00935
-0.95%
$ 18.69 million $ 6.53 million
Feb 27, 3 PM $ 0.00944
+0.13%
$ 18.87 million $ 6.44 million
Feb 27, 2 PM $ 0.00943
+1.73%
$ 18.86 million $ 6.44 million
Feb 27, 1 PM $ 0.00927
+0.00%
$ 18.54 million $ 6.36 million
Feb 27, 12 PM $ 0.00927
-0.07%
$ 18.54 million $ 6.39 million
Feb 27, 11 AM $ 0.00925
+0.03%
$ 18.5 million $ 6.65 million
Feb 27, 10 AM $ 0.00924
-0.03%
$ 18.49 million $ 6.94 million
Feb 27, 9 AM $ 0.00927
-0.57%
$ 18.53 million $ 7.21 million
Feb 27, 8 AM $ 0.00932
+0.27%
$ 18.64 million $ 7.16 million
Feb 27, 7 AM $ 0.00928
-0.44%
$ 18.56 million $ 6.95 million
Feb 27, 6 AM $ 0.00932
-0.61%
$ 18.64 million $ 6.57 million
Feb 27, 5 AM $ 0.00938
-1.73%
$ 18.75 million $ 5.91 million
Feb 27, 4 AM $ 0.00954
+0.97%
$ 19.08 million $ 5.87 million
Feb 27, 3 AM $ 0.00945
+0.33%
$ 18.91 million $ 6.1 million
Feb 27, 2 AM $ 0.00942
+0.38%
$ 18.84 million $ 6.53 million
Feb 27, 1 AM $ 0.00939
+1.27%
$ 18.78 million $ 6.75 million
Feb 27, 12 AM $ 0.00927
-1.33%
$ 18.54 million $ 6.83 million
Feb 26, 11 PM $ 0.0094
-0.68%
$ 18.79 million $ 6.81 million
Feb 26, 10 PM $ 0.00946
+0.17%
$ 18.93 million $ 6.91 million
Feb 26, 9 PM $ 0.00945
+0.16%
$ 18.9 million $ 7.02 million
Feb 26, 8 PM $ 0.00943
-0.57%
$ 18.87 million $ 6.81 million
Feb 26, 7 PM $ 0.00949
+0.94%
$ 18.98 million $ 6.93 million
Feb 26, 6 PM $ 0.0094
+0.73%
$ 18.8 million $ 6.89 million
Feb 26, 5 PM $ 0.00932
+0.27%
$ 18.65 million $ 6.91 million
Feb 26, 4 PM $ 0.00928
-1.75%
$ 18.56 million $ 6.92 million
Feb 26, 3 PM $ 0.00944
-0.24%
$ 18.89 million $ 7.01 million
Feb 26, 2 PM $ 0.00947
-1.05%
$ 18.94 million $ 7.23 million
Feb 26, 1 PM $ 0.00957
-0.03%
$ 19.14 million $ 7.41 million