Rainmaker Games Historical Data

RAIN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.00957
+0.52%
$ 19.14 million $ 7.41 million
Feb 26, 11 AM $ 0.00952
-0.53%
$ 19.04 million $ 7.1 million
Feb 26, 10 AM $ 0.00957
-0.30%
$ 19.14 million $ 6.63 million
Feb 26, 9 AM $ 0.0096
+0.80%
$ 19.2 million $ 6.22 million
Feb 26, 8 AM $ 0.00953
+0.34%
$ 19.05 million $ 6.2 million
Feb 26, 7 AM $ 0.00949
+0.03%
$ 18.99 million $ 6.33 million
Feb 26, 6 AM $ 0.00949
+0.33%
$ 18.98 million $ 6.85 million
Feb 26, 5 AM $ 0.00945
+0.08%
$ 18.91 million $ 7.32 million
Feb 26, 4 AM $ 0.00944
-1.06%
$ 18.88 million $ 7.21 million
Feb 26, 3 AM $ 0.00955
+0.07%
$ 19.1 million $ 7.29 million
Feb 26, 2 AM $ 0.00954
-0.31%
$ 19.09 million $ 7.14 million
Feb 26, 1 AM $ 0.00957
-0.25%
$ 19.15 million $ 7.01 million
Feb 26, 12 AM $ 0.0096
+1.12%
$ 19.2 million $ 6.95 million
Feb 25, 11 PM $ 0.00948
-0.91%
$ 18.96 million $ 6.86 million
Feb 25, 10 PM $ 0.00955
-1.06%
$ 19.1 million $ 6.66 million
Feb 25, 9 PM $ 0.00966
+0.26%
$ 19.31 million $ 6.53 million
Feb 25, 8 PM $ 0.00963
-0.31%
$ 19.26 million $ 6.71 million
Feb 25, 7 PM $ 0.00966
-2.11%
$ 19.32 million $ 6.63 million
Feb 25, 6 PM $ 0.00987
+5.14%
$ 19.73 million $ 6.82 million
Feb 25, 5 PM $ 0.00939
-0.41%
$ 18.79 million $ 6.85 million
Feb 25, 4 PM $ 0.00943
-0.35%
$ 18.87 million $ 6.81 million
Feb 25, 3 PM $ 0.00947
+0.38%
$ 18.94 million $ 6.87 million
Feb 25, 2 PM $ 0.00944
+1.27%
$ 18.88 million $ 7.1 million
Feb 25, 1 PM $ 0.00933
-1.16%
$ 18.65 million $ 6.98 million
Feb 25, 12 PM $ 0.00944
+0.62%
$ 18.87 million $ 7.03 million
Feb 25, 11 AM $ 0.00937
+0.47%
$ 18.74 million $ 7.25 million
Feb 25, 10 AM $ 0.00932
-0.40%
$ 18.65 million $ 7.26 million
Feb 25, 9 AM $ 0.00937
-0.03%
$ 18.79 million $ 7.07 million
Feb 25, 8 AM $ 0.00937
+0.72%
$ 18.75 million $ 6.91 million
Feb 25, 7 AM $ 0.00931
-0.02%
$ 18.62 million $ 6.73 million
Feb 25, 6 AM $ 0.00931
-0.47%
$ 18.62 million $ 6.15 million
Feb 25, 5 AM $ 0.00935
-0.68%
$ 18.7 million $ 5.63 million
Feb 25, 4 AM $ 0.00941
-0.09%
$ 18.82 million $ 5.4 million
Feb 25, 3 AM $ 0.00942
-0.93%
$ 18.84 million $ 5.32 million
Feb 25, 2 AM $ 0.00953
+0.48%
$ 19.05 million $ 5.38 million
Feb 25, 1 AM $ 0.00948
+2.16%
$ 18.96 million $ 5.46 million
Feb 25, 12 AM $ 0.00928
+0.08%
$ 18.56 million $ 5.38 million
Feb 24, 11 PM $ 0.00927
-1.31%
$ 18.55 million $ 5.3 million
Feb 24, 10 PM $ 0.0094
+0.40%
$ 18.79 million $ 5.19 million
Feb 24, 9 PM $ 0.00936
-0.39%
$ 18.72 million $ 5.08 million
Feb 24, 8 PM $ 0.0094
-0.34%
$ 18.79 million $ 4.76 million
Feb 24, 7 PM $ 0.00943
-0.38%
$ 18.85 million $ 4.65 million
Feb 24, 6 PM $ 0.00946
+0.24%
$ 18.93 million $ 4.55 million
Feb 24, 5 PM $ 0.00944
-0.08%
$ 18.88 million $ 4.63 million
Feb 24, 4 PM $ 0.00939
-0.56%
$ 18.79 million $ 4.63 million
Feb 24, 3 PM $ 0.00945
+0.11%
$ 18.9 million $ 4.38 million
Feb 24, 2 PM $ 0.00951
+1.09%
$ 19.02 million $ 3.84 million
Feb 24, 1 PM $ 0.00941
-2.40%
$ 18.82 million $ 3.69 million
Feb 24, 12 PM $ 0.00964
-0.48%
$ 19.28 million $ 3.5 million
Feb 24, 11 AM $ 0.00967
-1.29%
$ 19.34 million $ 3.34 million