Rainmaker Games Historical Data

RAIN Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.00745
+0.00%
$ 14.89 million $ 8.35 million
May 9, 6 PM $ 0.00745
+0.48%
$ 14.9 million $ 8.44 million
May 9, 5 PM $ 0.00741
+0.10%
$ 14.83 million $ 8.48 million
May 9, 4 PM $ 0.00741
+0.37%
$ 14.81 million $ 8.21 million
May 9, 3 PM $ 0.00738
-0.30%
$ 14.75 million $ 8.09 million
May 9, 2 PM $ 0.0074
-0.19%
$ 14.8 million $ 8.2 million
May 9, 1 PM $ 0.00741
-0.14%
$ 14.83 million $ 7.8 million
May 9, 12 PM $ 0.00743
-0.84%
$ 14.85 million $ 7.95 million
May 9, 11 AM $ 0.00749
-0.20%
$ 14.98 million $ 8.23 million
May 9, 10 AM $ 0.0075
+0.40%
$ 15.01 million $ 8.34 million
May 9, 9 AM $ 0.00747
-0.02%
$ 14.95 million $ 8.49 million
May 9, 8 AM $ 0.00747
-0.72%
$ 14.95 million $ 8.48 million
May 9, 7 AM $ 0.00753
+0.03%
$ 15.06 million $ 8.69 million
May 9, 6 AM $ 0.00753
-0.30%
$ 15.05 million $ 9.11 million
May 9, 5 AM $ 0.00755
-0.05%
$ 15.1 million $ 9.36 million
May 9, 4 AM $ 0.00755
+0.12%
$ 15.1 million $ 9.39 million
May 9, 3 AM $ 0.00754
+0.00%
$ 15.08 million $ 9.45 million
May 9, 2 AM $ 0.00754
+0.03%
$ 15.08 million $ 9.71 million
May 9, 1 AM $ 0.00754
-0.03%
$ 15.08 million $ 9.96 million
May 9, 12 AM $ 0.00754
-0.04%
$ 15.08 million $ 10.05 million
May 8, 11 PM $ 0.00754
+0.00%
$ 15.09 million $ 10.28 million
May 8, 10 PM $ 0.00754
+0.27%
$ 15.09 million $ 10.38 million
May 8, 9 PM $ 0.00752
-0.11%
$ 15.05 million $ 10.4 million
May 8, 8 PM $ 0.00753
+0.21%
$ 15.06 million $ 10.26 million
May 8, 7 PM $ 0.00752
-0.33%
$ 15.03 million $ 10.39 million
May 8, 6 PM $ 0.00754
-0.23%
$ 15.07 million $ 10.64 million
May 8, 5 PM $ 0.00755
+0.44%
$ 15.11 million $ 10.72 million
May 8, 4 PM $ 0.00752
-0.12%
$ 15.04 million $ 10.69 million
May 8, 3 PM $ 0.00753
+0.14%
$ 15.06 million $ 10.79 million
May 8, 2 PM $ 0.00752
+0.13%
$ 15.04 million $ 11.2 million
May 8, 1 PM $ 0.00751
-0.36%
$ 15.02 million $ 11.66 million
May 8, 12 PM $ 0.00754
+0.12%
$ 15.07 million $ 12.45 million
May 8, 11 AM $ 0.00753
+0.13%
$ 15.05 million $ 12.86 million
May 8, 10 AM $ 0.00752
-0.14%
$ 15.03 million $ 12.9 million
May 8, 9 AM $ 0.00753
+0.00%
$ 15.06 million $ 12.73 million
May 8, 8 AM $ 0.00753
+0.08%
$ 15.06 million $ 12.79 million
May 8, 7 AM $ 0.00752
+0.37%
$ 15.04 million $ 12.93 million
May 8, 6 AM $ 0.00749
+1.10%
$ 14.99 million $ 12.9 million
May 8, 5 AM $ 0.00741
-0.01%
$ 14.83 million $ 12.96 million
May 8, 4 AM $ 0.00741
-0.07%
$ 14.83 million $ 12.97 million
May 8, 3 AM $ 0.00742
-0.19%
$ 14.84 million $ 12.88 million
May 8, 2 AM $ 0.00743
-0.29%
$ 14.87 million $ 12.64 million
May 8, 1 AM $ 0.00745
+0.06%
$ 14.91 million $ 12.4 million
May 8, 12 AM $ 0.00745
+0.01%
$ 14.9 million $ 12.35 million
May 7, 11 PM $ 0.00745
-0.01%
$ 14.9 million $ 12.23 million
May 7, 10 PM $ 0.00745
-0.15%
$ 14.89 million $ 12.23 million
May 7, 9 PM $ 0.00746
-0.03%
$ 14.92 million $ 12.2 million
May 7, 8 PM $ 0.00746
-0.13%
$ 14.92 million $ 12.23 million
May 7, 7 PM $ 0.00747
-0.61%
$ 14.95 million $ 11.95 million
May 7, 6 PM $ 0.00752
+0.19%
$ 15.04 million $ 11.52 million