Rainmaker Games Historical Data

RAIN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.00967
-1.29%
$ 19.34 million $ 3.34 million
Feb 24, 10 AM $ 0.0098
+2.15%
$ 19.59 million $ 3.47 million
Feb 24, 9 AM $ 0.00922
-0.42%
$ 18.44 million $ 3.61 million
Feb 24, 8 AM $ 0.00927
+0.42%
$ 18.54 million $ 3.62 million
Feb 24, 7 AM $ 0.00923
+0.05%
$ 18.47 million $ 3.79 million
Feb 24, 6 AM $ 0.00923
-0.26%
$ 18.46 million $ 4 million
Feb 24, 5 AM $ 0.00925
+1.36%
$ 18.5 million $ 4.06 million
Feb 24, 4 AM $ 0.00913
-0.35%
$ 18.26 million $ 4.12 million
Feb 24, 3 AM $ 0.00915
-0.80%
$ 18.3 million $ 4.08 million
Feb 24, 2 AM $ 0.00922
+0.42%
$ 18.44 million $ 3.75 million
Feb 24, 1 AM $ 0.00917
-1.34%
$ 18.33 million $ 3.61 million
Feb 24, 12 AM $ 0.00929
-0.08%
$ 18.58 million $ 3.78 million
Feb 23, 11 PM $ 0.0093
-0.60%
$ 18.6 million $ 3.84 million
Feb 23, 10 PM $ 0.00937
-0.06%
$ 18.74 million $ 3.81 million
Feb 23, 9 PM $ 0.00937
+0.28%
$ 18.75 million $ 3.79 million
Feb 23, 8 PM $ 0.00933
-0.02%
$ 18.65 million $ 3.77 million
Feb 23, 7 PM $ 0.00932
-0.59%
$ 18.63 million $ 3.75 million
Feb 23, 6 PM $ 0.00937
+0.07%
$ 18.74 million $ 3.61 million
Feb 23, 5 PM $ 0.00931
-1.83%
$ 18.62 million $ 3.42 million
Feb 23, 4 PM $ 0.00948
-0.61%
$ 18.96 million $ 3.4 million
Feb 23, 3 PM $ 0.00954
-0.53%
$ 19.08 million $ 3.4 million
Feb 23, 2 PM $ 0.00959
-0.66%
$ 19.18 million $ 3.66 million
Feb 23, 1 PM $ 0.00968
+0.15%
$ 19.36 million $ 3.91 million
Feb 23, 12 PM $ 0.00966
+0.34%
$ 19.32 million $ 3.97 million
Feb 23, 11 AM $ 0.00963
-0.01%
$ 19.26 million $ 3.79 million
Feb 23, 10 AM $ 0.00964
-0.30%
$ 19.28 million $ 3.64 million
Feb 23, 9 AM $ 0.0098
-2.51%
$ 19.61 million $ 3.6 million
Feb 23, 8 AM $ 0.00992
+5.19%
$ 19.85 million $ 3.69 million
Feb 23, 7 AM $ 0.00944
+0.61%
$ 18.88 million $ 3.58 million
Feb 23, 6 AM $ 0.00938
+0.34%
$ 18.77 million $ 3.67 million
Feb 23, 5 AM $ 0.00935
-1.61%
$ 18.69 million $ 3.73 million
Feb 23, 4 AM $ 0.0095
+3.15%
$ 19 million $ 3.7 million
Feb 23, 3 AM $ 0.00922
-0.12%
$ 18.44 million $ 3.5 million
Feb 23, 2 AM $ 0.00923
+0.06%
$ 18.46 million $ 3.44 million
Feb 23, 1 AM $ 0.00929
-2.31%
$ 18.58 million $ 3.41 million
Feb 23, 12 AM $ 0.00942
-1.75%
$ 18.83 million $ 3.23 million
Feb 22, 11 PM $ 0.00955
-0.45%
$ 19.11 million $ 3.19 million
Feb 22, 10 PM $ 0.0096
-0.43%
$ 19.19 million $ 3.27 million
Feb 22, 9 PM $ 0.00964
+0.44%
$ 19.27 million $ 3.62 million
Feb 22, 8 PM $ 0.00962
+0.20%
$ 19.25 million $ 3.75 million
Feb 22, 7 PM $ 0.00962
+0.09%
$ 19.24 million $ 3.7 million
Feb 22, 6 PM $ 0.00961
-0.07%
$ 19.22 million $ 3.67 million
Feb 22, 5 PM $ 0.00962
-0.92%
$ 19.25 million $ 3.63 million
Feb 22, 4 PM $ 0.00971
-0.24%
$ 19.42 million $ 3.72 million
Feb 22, 3 PM $ 0.00973
-1.11%
$ 19.47 million $ 3.92 million
Feb 22, 2 PM $ 0.00977
+3.48%
$ 19.53 million $ 3.74 million
Feb 22, 1 PM $ 0.0094
-0.99%
$ 18.81 million $ 3.55 million
Feb 22, 12 PM $ 0.00949
-0.86%
$ 18.99 million $ 3.54 million
Feb 22, 11 AM $ 0.00954
-0.36%
$ 19.09 million $ 3.75 million
Feb 22, 10 AM $ 0.00958
+0.02%
$ 19.16 million $ 3.77 million