Rainmaker Games Historical Data

RAIN Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.00958
+0.02%
$ 19.16 million $ 3.77 million
Feb 22, 9 AM $ 0.00957
-1.23%
$ 19.15 million $ 3.67 million
Feb 22, 8 AM $ 0.00967
+1.16%
$ 19.35 million $ 3.62 million
Feb 22, 7 AM $ 0.00958
-0.63%
$ 19.15 million $ 3.64 million
Feb 22, 6 AM $ 0.00976
+4.03%
$ 19.52 million $ 3.49 million
Feb 22, 5 AM $ 0.00936
+0.21%
$ 18.73 million $ 3.34 million
Feb 22, 4 AM $ 0.00934
-0.53%
$ 18.69 million $ 3.3 million
Feb 22, 3 AM $ 0.00939
+0.11%
$ 18.79 million $ 3.27 million
Feb 22, 2 AM $ 0.00938
+0.29%
$ 18.76 million $ 3.29 million
Feb 22, 1 AM $ 0.00934
-0.98%
$ 18.68 million $ 3.59 million
Feb 22, 12 AM $ 0.00943
-0.09%
$ 18.86 million $ 3.81 million
Feb 21, 11 PM $ 0.00944
-0.06%
$ 18.88 million $ 3.88 million
Feb 21, 10 PM $ 0.00945
-0.44%
$ 18.89 million $ 4.1 million
Feb 21, 9 PM $ 0.00948
+0.40%
$ 18.96 million $ 3.96 million
Feb 21, 8 PM $ 0.00949
-0.21%
$ 18.98 million $ 3.91 million
Feb 21, 7 PM $ 0.00951
-0.15%
$ 19.02 million $ 4.1 million
Feb 21, 6 PM $ 0.00954
+0.20%
$ 19.09 million $ 4.12 million
Feb 21, 5 PM $ 0.00953
+0.17%
$ 19.05 million $ 4.15 million
Feb 21, 4 PM $ 0.0095
-0.19%
$ 19 million $ 4.04 million
Feb 21, 3 PM $ 0.00952
-0.31%
$ 19.04 million $ 3.85 million
Feb 21, 2 PM $ 0.00955
+0.13%
$ 19.1 million $ 3.8 million
Feb 21, 1 PM $ 0.00954
+1.04%
$ 19.07 million $ 3.78 million
Feb 21, 12 PM $ 0.00944
+0.00%
$ 18.88 million $ 3.73 million
Feb 21, 11 AM $ 0.00954
-0.43%
$ 19.09 million $ 3.52 million
Feb 21, 10 AM $ 0.00957
-0.53%
$ 19.15 million $ 3.38 million
Feb 21, 9 AM $ 0.00962
+0.27%
$ 19.23 million $ 3.35 million
Feb 21, 8 AM $ 0.00959
+0.10%
$ 19.18 million $ 3.32 million
Feb 21, 7 AM $ 0.00958
+0.12%
$ 19.16 million $ 3.24 million
Feb 21, 6 AM $ 0.00957
-0.01%
$ 19.14 million $ 3.22 million
Feb 21, 5 AM $ 0.00957
-0.13%
$ 19.14 million $ 3.66 million
Feb 21, 4 AM $ 0.00958
+0.20%
$ 19.15 million $ 3.89 million
Feb 21, 3 AM $ 0.00956
-0.50%
$ 19.11 million $ 3.95 million
Feb 21, 2 AM $ 0.0096
+0.07%
$ 19.2 million $ 3.92 million
Feb 21, 1 AM $ 0.00959
+0.15%
$ 19.18 million $ 3.66 million
Feb 21, 12 AM $ 0.00958
-0.32%
$ 19.16 million $ 3.46 million
Feb 20, 11 PM $ 0.0096
-0.29%
$ 19.21 million $ 3.44 million
Feb 20, 10 PM $ 0.00963
-0.06%
$ 19.26 million $ 3.46 million
Feb 20, 9 PM $ 0.00963
+0.15%
$ 19.26 million $ 3.67 million
Feb 20, 8 PM $ 0.00962
+0.35%
$ 19.23 million $ 3.78 million
Feb 20, 7 PM $ 0.00959
-0.70%
$ 19.17 million $ 3.63 million
Feb 20, 6 PM $ 0.00963
+0.74%
$ 19.26 million $ 3.68 million
Feb 20, 5 PM $ 0.00956
+0.01%
$ 19.12 million $ 3.72 million
Feb 20, 4 PM $ 0.00954
+0.19%
$ 19.08 million $ 3.74 million
Feb 20, 3 PM $ 0.00949
-0.65%
$ 18.98 million $ 3.77 million
Feb 20, 2 PM $ 0.00953
+0.51%
$ 19.06 million $ 3.77 million
Feb 20, 1 PM $ 0.00947
-0.92%
$ 18.94 million $ 3.76 million
Feb 20, 12 PM $ 0.00954
-1.20%
$ 19.07 million $ 3.79 million
Feb 20, 11 AM $ 0.00965
-0.76%
$ 19.3 million $ 3.84 million
Feb 20, 10 AM $ 0.00972
-0.33%
$ 19.44 million $ 3.88 million
Feb 20, 9 AM $ 0.00975
-0.99%
$ 19.51 million $ 3.86 million