Rainmaker Games Historical Data

RAIN Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.00975
-0.99%
$ 19.51 million $ 3.86 million
Feb 20, 8 AM $ 0.00985
-1.31%
$ 19.7 million $ 4.06 million
Feb 20, 7 AM $ 0.01
+0.47%
$ 20.01 million $ 4.53 million
Feb 20, 6 AM $ 0.00996
+0.08%
$ 19.92 million $ 4.54 million
Feb 20, 5 AM $ 0.00996
+7.14%
$ 19.91 million $ 4.15 million
Feb 20, 4 AM $ 0.00929
-0.74%
$ 18.58 million $ 4 million
Feb 20, 3 AM $ 0.00935
-0.97%
$ 18.7 million $ 4 million
Feb 20, 2 AM $ 0.00945
+0.14%
$ 18.91 million $ 4.05 million
Feb 20, 1 AM $ 0.00947
-3.56%
$ 18.94 million $ 4.04 million
Feb 20, 12 AM $ 0.00983
+0.58%
$ 19.66 million $ 4.04 million
Feb 19, 11 PM $ 0.00978
+0.23%
$ 19.55 million $ 4.02 million
Feb 19, 10 PM $ 0.00974
-0.30%
$ 19.48 million $ 4.2 million
Feb 19, 9 PM $ 0.00977
-0.98%
$ 19.54 million $ 3.95 million
Feb 19, 8 PM $ 0.00987
+0.49%
$ 19.73 million $ 3.84 million
Feb 19, 7 PM $ 0.00982
+0.00%
$ 19.63 million $ 4.24 million
Feb 19, 6 PM $ 0.00982
+1.00%
$ 19.63 million $ 4.57 million
Feb 19, 5 PM $ 0.00971
-0.17%
$ 19.42 million $ 4.6 million
Feb 19, 4 PM $ 0.00973
+0.98%
$ 19.46 million $ 4.58 million
Feb 19, 3 PM $ 0.00961
-1.17%
$ 19.22 million $ 4.53 million
Feb 19, 2 PM $ 0.00966
+1.14%
$ 19.33 million $ 4.5 million
Feb 19, 1 PM $ 0.00953
-1.16%
$ 19.05 million $ 4.52 million
Feb 19, 12 PM $ 0.00964
+0.38%
$ 19.28 million $ 4.48 million
Feb 19, 11 AM $ 0.00961
-0.33%
$ 19.21 million $ 4.43 million
Feb 19, 10 AM $ 0.00964
-0.41%
$ 19.28 million $ 4.38 million
Feb 19, 9 AM $ 0.00966
+0.62%
$ 19.32 million $ 4.35 million
Feb 19, 8 AM $ 0.00957
-0.47%
$ 19.13 million $ 4.14 million
Feb 19, 7 AM $ 0.00963
-0.57%
$ 19.26 million $ 3.67 million
Feb 19, 6 AM $ 0.00969
+0.65%
$ 19.37 million $ 3.56 million
Feb 19, 5 AM $ 0.00962
-0.01%
$ 19.25 million $ 3.51 million
Feb 19, 4 AM $ 0.00963
-0.07%
$ 19.25 million $ 3.46 million
Feb 19, 3 AM $ 0.00962
+0.24%
$ 19.25 million $ 3.43 million
Feb 19, 2 AM $ 0.00958
-0.13%
$ 19.16 million $ 3.38 million
Feb 19, 1 AM $ 0.00962
-1.09%
$ 19.23 million $ 3.37 million
Feb 19, 12 AM $ 0.00971
-0.03%
$ 19.41 million $ 3.32 million
Feb 18, 11 PM $ 0.00971
+0.51%
$ 19.41 million $ 3.36 million
Feb 18, 10 PM $ 0.00967
+1.01%
$ 19.35 million $ 3.29 million
Feb 18, 9 PM $ 0.00958
-0.22%
$ 19.15 million $ 3.61 million
Feb 18, 8 PM $ 0.00961
+0.73%
$ 19.23 million $ 3.78 million
Feb 18, 7 PM $ 0.00955
-1.42%
$ 19.11 million $ 3.38 million
Feb 18, 6 PM $ 0.00969
-1.58%
$ 19.38 million $ 3.03 million
Feb 18, 5 PM $ 0.00984
+0.23%
$ 19.68 million $ 2.98 million
Feb 18, 4 PM $ 0.00982
-1.01%
$ 19.63 million $ 3.01 million
Feb 18, 3 PM $ 0.00993
+0.54%
$ 19.86 million $ 3.02 million
Feb 18, 2 PM $ 0.00978
+0.22%
$ 19.57 million $ 3.03 million
Feb 18, 1 PM $ 0.00976
-1.06%
$ 19.51 million $ 3.03 million
Feb 18, 12 PM $ 0.00986
-0.78%
$ 19.72 million $ 3.07 million
Feb 18, 11 AM $ 0.00998
-1.46%
$ 19.95 million $ 3.09 million
Feb 18, 10 AM $ 0.0101
+2.15%
$ 20.25 million $ 3.12 million
Feb 18, 9 AM $ 0.00991
+0.16%
$ 19.82 million $ 3.15 million
Feb 18, 8 AM $ 0.0099
+3.02%
$ 19.79 million $ 3.17 million