Rainmaker Games Historical Data

RAIN Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.0096
+0.84%
$ 19.19 million $ 3.2 million
Feb 18, 6 AM $ 0.00952
+0.05%
$ 19.04 million $ 3.2 million
Feb 18, 5 AM $ 0.00975
-0.18%
$ 19.51 million $ 3.22 million
Feb 18, 4 AM $ 0.00975
-0.31%
$ 19.5 million $ 3.25 million
Feb 18, 3 AM $ 0.00977
+0.40%
$ 19.54 million $ 3.26 million
Feb 18, 2 AM $ 0.00983
+0.06%
$ 19.65 million $ 3.25 million
Feb 18, 1 AM $ 0.00984
-0.33%
$ 19.68 million $ 3.35 million
Feb 18, 12 AM $ 0.00987
-0.49%
$ 19.74 million $ 3.74 million
Feb 17, 11 PM $ 0.00992
-0.11%
$ 19.85 million $ 3.94 million
Feb 17, 10 PM $ 0.00997
+0.04%
$ 19.94 million $ 3.66 million
Feb 17, 9 PM $ 0.00995
+0.02%
$ 19.91 million $ 3.54 million
Feb 17, 8 PM $ 0.00996
-1.01%
$ 19.92 million $ 3.82 million
Feb 17, 7 PM $ 0.0101
-0.04%
$ 20.12 million $ 4.03 million
Feb 17, 6 PM $ 0.0101
+1.89%
$ 20.15 million $ 4.08 million
Feb 17, 5 PM $ 0.00986
-0.89%
$ 19.72 million $ 4.12 million
Feb 17, 4 PM $ 0.0101
-0.74%
$ 20.13 million $ 4.33 million
Feb 17, 3 PM $ 0.0101
+0.86%
$ 20.28 million $ 4.64 million
Feb 17, 2 PM $ 0.01
-0.24%
$ 20.06 million $ 4.76 million
Feb 17, 1 PM $ 0.0101
+1.97%
$ 20.11 million $ 4.73 million
Feb 17, 12 PM $ 0.00992
+0.76%
$ 19.85 million $ 4.67 million
Feb 17, 11 AM $ 0.00986
+3.38%
$ 19.72 million $ 4.63 million
Feb 17, 10 AM $ 0.00954
-0.43%
$ 19.08 million $ 4.6 million
Feb 17, 9 AM $ 0.00958
-0.09%
$ 19.16 million $ 4.58 million
Feb 17, 8 AM $ 0.00958
-0.59%
$ 19.16 million $ 4.59 million
Feb 17, 7 AM $ 0.00963
-0.42%
$ 19.27 million $ 4.83 million
Feb 17, 6 AM $ 0.00968
+0.96%
$ 19.37 million $ 4.89 million
Feb 17, 5 AM $ 0.00962
-0.08%
$ 19.24 million $ 4.85 million
Feb 17, 4 AM $ 0.00964
-0.08%
$ 19.28 million $ 4.81 million
Feb 17, 3 AM $ 0.00965
-0.90%
$ 19.29 million $ 4.79 million
Feb 17, 2 AM $ 0.00973
+0.45%
$ 19.47 million $ 4.79 million
Feb 17, 1 AM $ 0.0097
-0.09%
$ 19.41 million $ 4.68 million
Feb 17, 12 AM $ 0.00972
+0.09%
$ 19.44 million $ 4.3 million
Feb 16, 11 PM $ 0.00971
+0.55%
$ 19.42 million $ 4.02 million
Feb 16, 10 PM $ 0.00967
-0.14%
$ 19.35 million $ 4.22 million
Feb 16, 9 PM $ 0.00965
-0.11%
$ 19.3 million $ 4.2 million
Feb 16, 8 PM $ 0.00968
+0.92%
$ 19.36 million $ 3.86 million
Feb 16, 7 PM $ 0.0096
+0.31%
$ 19.2 million $ 3.93 million
Feb 16, 6 PM $ 0.00957
-0.45%
$ 19.14 million $ 3.99 million
Feb 16, 5 PM $ 0.00962
+0.24%
$ 19.23 million $ 3.92 million
Feb 16, 4 PM $ 0.00956
+0.58%
$ 19.12 million $ 3.72 million
Feb 16, 3 PM $ 0.0095
-1.03%
$ 19.01 million $ 3.41 million
Feb 16, 2 PM $ 0.00957
+0.21%
$ 19.14 million $ 3.27 million
Feb 16, 1 PM $ 0.00956
-4.58%
$ 19.13 million $ 3.47 million
Feb 16, 12 PM $ 0.01
+4.94%
$ 20.03 million $ 3.94 million
Feb 16, 11 AM $ 0.00955
-1.57%
$ 19.09 million $ 4.21 million
Feb 16, 10 AM $ 0.00971
-1.32%
$ 19.41 million $ 4.29 million
Feb 16, 9 AM $ 0.00983
+0.50%
$ 19.66 million $ 4.37 million
Feb 16, 8 AM $ 0.00979
+0.17%
$ 19.59 million $ 4.52 million
Feb 16, 7 AM $ 0.00976
-0.57%
$ 19.52 million $ 4.36 million
Feb 16, 6 AM $ 0.00981
+0.40%
$ 19.63 million $ 4.27 million