Rainmaker Games Historical Data

RAIN Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.00981
+0.40%
$ 19.63 million $ 4.27 million
Feb 16, 5 AM $ 0.00981
-0.69%
$ 19.63 million $ 4.29 million
Feb 16, 4 AM $ 0.00985
+0.35%
$ 19.71 million $ 4.29 million
Feb 16, 3 AM $ 0.0098
+0.01%
$ 19.61 million $ 4.3 million
Feb 16, 2 AM $ 0.0098
-0.40%
$ 19.6 million $ 4.61 million
Feb 16, 1 AM $ 0.00984
-0.32%
$ 19.68 million $ 4.59 million
Feb 16, 12 AM $ 0.00988
-0.19%
$ 19.75 million $ 4.59 million
Feb 15, 11 PM $ 0.00989
-0.02%
$ 19.77 million $ 4.59 million
Feb 15, 10 PM $ 0.0099
+0.42%
$ 19.8 million $ 4.3 million
Feb 15, 9 PM $ 0.00985
+0.44%
$ 19.7 million $ 3.93 million
Feb 15, 8 PM $ 0.00978
+0.01%
$ 19.56 million $ 3.84 million
Feb 15, 7 PM $ 0.00978
+0.74%
$ 19.56 million $ 3.56 million
Feb 15, 6 PM $ 0.0097
-0.45%
$ 19.4 million $ 3.43 million
Feb 15, 5 PM $ 0.00969
-2.28%
$ 19.37 million $ 3.44 million
Feb 15, 4 PM $ 0.00992
-4.04%
$ 19.83 million $ 3.44 million
Feb 15, 3 PM $ 0.0103
-0.28%
$ 20.67 million $ 3.52 million
Feb 15, 2 PM $ 0.0104
+0.26%
$ 20.72 million $ 3.79 million
Feb 15, 1 PM $ 0.0103
+0.49%
$ 20.56 million $ 3.9 million
Feb 15, 12 PM $ 0.0102
+4.93%
$ 20.48 million $ 3.65 million
Feb 15, 11 AM $ 0.00976
+0.07%
$ 19.52 million $ 3.4 million
Feb 15, 10 AM $ 0.00974
-0.24%
$ 19.48 million $ 3.37 million
Feb 15, 9 AM $ 0.00978
+0.00%
$ 19.57 million $ 3.33 million
Feb 15, 8 AM $ 0.00978
-0.87%
$ 19.55 million $ 3.18 million
Feb 15, 7 AM $ 0.00987
+0.42%
$ 19.74 million $ 3.12 million
Feb 15, 6 AM $ 0.00979
-0.36%
$ 19.57 million $ 3.16 million
Feb 15, 5 AM $ 0.00994
+1.73%
$ 19.89 million $ 3.18 million
Feb 15, 4 AM $ 0.00979
+0.77%
$ 19.57 million $ 3.2 million
Feb 15, 3 AM $ 0.0097
-0.29%
$ 19.41 million $ 3.23 million
Feb 15, 2 AM $ 0.00973
+0.05%
$ 19.47 million $ 2.97 million
Feb 15, 1 AM $ 0.00971
-0.68%
$ 19.42 million $ 3.03 million
Feb 15, 12 AM $ 0.00976
-0.33%
$ 19.52 million $ 3.13 million
Feb 14, 11 PM $ 0.0098
-0.16%
$ 19.61 million $ 3.25 million
Feb 14, 10 PM $ 0.00982
+0.08%
$ 19.64 million $ 3.6 million
Feb 14, 9 PM $ 0.00989
-0.28%
$ 19.78 million $ 3.76 million
Feb 14, 8 PM $ 0.00992
+0.06%
$ 19.84 million $ 3.77 million
Feb 14, 7 PM $ 0.00991
+0.16%
$ 19.82 million $ 3.92 million
Feb 14, 6 PM $ 0.0099
-1.45%
$ 19.79 million $ 3.94 million
Feb 14, 5 PM $ 0.0101
-0.17%
$ 20.11 million $ 4.18 million
Feb 14, 4 PM $ 0.0101
-0.71%
$ 20.17 million $ 4.22 million
Feb 14, 3 PM $ 0.0102
-1.54%
$ 20.32 million $ 4.28 million
Feb 14, 2 PM $ 0.0103
-0.35%
$ 20.69 million $ 4.29 million
Feb 14, 1 PM $ 0.0104
+0.70%
$ 20.77 million $ 4.37 million
Feb 14, 12 PM $ 0.0105
+6.51%
$ 20.91 million $ 4.33 million
Feb 14, 11 AM $ 0.00994
+0.77%
$ 19.88 million $ 4.43 million
Feb 14, 10 AM $ 0.00992
-0.41%
$ 19.85 million $ 4.51 million
Feb 14, 9 AM $ 0.00998
+1.46%
$ 19.95 million $ 4.64 million
Feb 14, 8 AM $ 0.00988
+1.04%
$ 19.76 million $ 4.7 million
Feb 14, 7 AM $ 0.00984
+0.10%
$ 19.68 million $ 4.66 million
Feb 14, 6 AM $ 0.00984
+0.08%
$ 19.67 million $ 4.61 million
Feb 14, 5 AM $ 0.00983
-0.05%
$ 19.66 million $ 4.58 million