Rainmaker Games Historical Data

RAIN Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.00983
-0.05%
$ 19.66 million $ 4.58 million
Feb 14, 4 AM $ 0.00986
-0.19%
$ 19.71 million $ 4.54 million
Feb 14, 3 AM $ 0.00985
-0.72%
$ 19.7 million $ 4.49 million
Feb 14, 2 AM $ 0.00993
+0.13%
$ 19.87 million $ 4.42 million
Feb 14, 1 AM $ 0.00993
-0.73%
$ 19.85 million $ 4.38 million
Feb 14, 12 AM $ 0.01
-0.26%
$ 19.99 million $ 4.27 million
Feb 13, 11 PM $ 0.01
-0.18%
$ 20.04 million $ 4.13 million
Feb 13, 10 PM $ 0.01
-0.23%
$ 20.06 million $ 3.75 million
Feb 13, 9 PM $ 0.01
+0.30%
$ 20.07 million $ 3.58 million
Feb 13, 8 PM $ 0.01
-1.22%
$ 20.03 million $ 3.53 million
Feb 13, 7 PM $ 0.0101
+0.16%
$ 20.3 million $ 3.45 million
Feb 13, 6 PM $ 0.0101
-0.02%
$ 20.27 million $ 3.51 million
Feb 13, 5 PM $ 0.0101
-0.25%
$ 20.26 million $ 3.32 million
Feb 13, 4 PM $ 0.0102
-0.28%
$ 20.45 million $ 3.31 million
Feb 13, 3 PM $ 0.0103
+0.41%
$ 20.51 million $ 3.22 million
Feb 13, 2 PM $ 0.0102
+3.14%
$ 20.42 million $ 3.02 million
Feb 13, 1 PM $ 0.0099
-0.03%
$ 19.8 million $ 2.76 million
Feb 13, 12 PM $ 0.0099
+0.08%
$ 19.8 million $ 2.66 million
Feb 13, 11 AM $ 0.0099
+0.15%
$ 19.8 million $ 2.61 million
Feb 13, 10 AM $ 0.0099
-0.73%
$ 19.79 million $ 2.61 million
Feb 13, 9 AM $ 0.00997
-0.56%
$ 19.95 million $ 2.52 million
Feb 13, 8 AM $ 0.01
+0.92%
$ 20.05 million $ 2.5 million
Feb 13, 7 AM $ 0.00994
+0.26%
$ 19.89 million $ 2.57 million
Feb 13, 6 AM $ 0.00988
+1.69%
$ 19.76 million $ 2.66 million
Feb 13, 5 AM $ 0.00973
-0.42%
$ 19.46 million $ 2.79 million
Feb 13, 4 AM $ 0.00977
-0.14%
$ 19.54 million $ 2.9 million
Feb 13, 3 AM $ 0.00978
-0.32%
$ 19.56 million $ 3 million
Feb 13, 2 AM $ 0.0098
-0.68%
$ 19.59 million $ 3.1 million
Feb 13, 1 AM $ 0.00985
+0.30%
$ 19.7 million $ 3.22 million
Feb 13, 12 AM $ 0.00981
-0.44%
$ 19.63 million $ 3.31 million
Feb 12, 11 PM $ 0.00997
+0.49%
$ 19.95 million $ 3.42 million
Feb 12, 10 PM $ 0.00995
+0.91%
$ 19.89 million $ 3.53 million
Feb 12, 9 PM $ 0.00987
+0.70%
$ 19.73 million $ 3.59 million
Feb 12, 8 PM $ 0.00981
-0.28%
$ 19.63 million $ 3.64 million
Feb 12, 7 PM $ 0.00991
+0.83%
$ 19.81 million $ 3.54 million
Feb 12, 6 PM $ 0.00985
+0.62%
$ 19.69 million $ 3.45 million
Feb 12, 5 PM $ 0.00978
+0.25%
$ 19.56 million $ 3.41 million
Feb 12, 4 PM $ 0.00979
-0.70%
$ 19.58 million $ 3.34 million
Feb 12, 3 PM $ 0.00986
-1.52%
$ 19.71 million $ 3.3 million
Feb 12, 2 PM $ 0.01
-0.71%
$ 20.04 million $ 3.26 million
Feb 12, 1 PM $ 0.0101
-1.46%
$ 20.12 million $ 3.18 million
Feb 12, 12 PM $ 0.0102
-0.63%
$ 20.41 million $ 3.08 million
Feb 12, 11 AM $ 0.0103
-0.49%
$ 20.57 million $ 3 million
Feb 12, 10 AM $ 0.0103
+0.49%
$ 20.67 million $ 2.91 million
Feb 12, 9 AM $ 0.0103
+5.76%
$ 20.54 million $ 3.05 million
Feb 12, 8 AM $ 0.00968
-0.66%
$ 19.36 million $ 3.31 million
Feb 12, 7 AM $ 0.00973
-2.02%
$ 19.46 million $ 3.35 million
Feb 12, 6 AM $ 0.00993
+0.72%
$ 19.86 million $ 3.4 million
Feb 12, 5 AM $ 0.00986
+1.00%
$ 19.71 million $ 3.61 million
Feb 12, 4 AM $ 0.00978
+0.09%
$ 19.57 million $ 3.63 million