Rainmaker Games Historical Data

RAIN Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.00968
-0.66%
$ 19.36 million $ 3.31 million
Feb 12, 7 AM $ 0.00973
-2.02%
$ 19.46 million $ 3.35 million
Feb 12, 6 AM $ 0.00993
+0.72%
$ 19.86 million $ 3.4 million
Feb 12, 5 AM $ 0.00986
+1.00%
$ 19.71 million $ 3.61 million
Feb 12, 4 AM $ 0.00978
+0.09%
$ 19.57 million $ 3.63 million
Feb 12, 3 AM $ 0.00978
+0.25%
$ 19.56 million $ 3.74 million
Feb 12, 2 AM $ 0.00978
-0.12%
$ 19.55 million $ 3.96 million
Feb 12, 1 AM $ 0.0098
-0.54%
$ 19.6 million $ 3.86 million
Feb 12, 12 AM $ 0.00991
-1.64%
$ 19.81 million $ 3.8 million
Feb 11, 11 PM $ 0.0101
-0.65%
$ 20.13 million $ 3.74 million
Feb 11, 10 PM $ 0.0101
-1.15%
$ 20.29 million $ 3.58 million
Feb 11, 9 PM $ 0.0103
+1.05%
$ 20.53 million $ 3.55 million
Feb 11, 8 PM $ 0.0102
-0.37%
$ 20.32 million $ 3.54 million
Feb 11, 7 PM $ 0.0103
+0.53%
$ 20.5 million $ 3.62 million
Feb 11, 6 PM $ 0.0102
+1.43%
$ 20.44 million $ 3.57 million
Feb 11, 5 PM $ 0.00938
+0.18%
$ 18.77 million $ 3.52 million
Feb 11, 4 PM $ 0.0094
-3.59%
$ 18.79 million $ 3.51 million
Feb 11, 3 PM $ 0.00976
-3.02%
$ 19.51 million $ 3.65 million
Feb 11, 2 PM $ 0.0101
-0.61%
$ 20.12 million $ 3.75 million
Feb 11, 1 PM $ 0.0102
+1.87%
$ 20.44 million $ 3.75 million
Feb 11, 12 PM $ 0.01
-0.39%
$ 20.08 million $ 3.77 million
Feb 11, 11 AM $ 0.0101
+1.10%
$ 20.17 million $ 3.79 million
Feb 11, 10 AM $ 0.00995
-1.91%
$ 19.92 million $ 3.78 million
Feb 11, 9 AM $ 0.0103
-0.24%
$ 20.52 million $ 3.59 million
Feb 11, 8 AM $ 0.0103
-0.75%
$ 20.57 million $ 3.26 million
Feb 11, 7 AM $ 0.0104
+0.80%
$ 20.72 million $ 3.15 million
Feb 11, 6 AM $ 0.0103
-0.80%
$ 20.56 million $ 3.04 million
Feb 11, 5 AM $ 0.00969
+0.22%
$ 19.37 million $ 2.71 million
Feb 11, 4 AM $ 0.00962
-2.22%
$ 19.25 million $ 2.61 million
Feb 11, 3 AM $ 0.00985
-0.44%
$ 19.69 million $ 2.44 million
Feb 11, 2 AM $ 0.00987
-0.35%
$ 19.75 million $ 2.1 million
Feb 11, 1 AM $ 0.00991
-2.35%
$ 19.81 million $ 2.14 million
Feb 11, 12 AM $ 0.0101
+0.16%
$ 20.28 million $ 2.32 million
Feb 10, 11 PM $ 0.0101
-0.01%
$ 20.25 million $ 2.68 million
Feb 10, 10 PM $ 0.0102
-1.54%
$ 20.3 million $ 2.85 million
Feb 10, 9 PM $ 0.0103
-0.20%
$ 20.61 million $ 3.05 million
Feb 10, 8 PM $ 0.0103
-0.68%
$ 20.61 million $ 2.96 million
Feb 10, 7 PM $ 0.0104
+0.02%
$ 20.74 million $ 2.82 million
Feb 10, 6 PM $ 0.0104
-0.84%
$ 20.74 million $ 2.79 million
Feb 10, 5 PM $ 0.0105
+0.67%
$ 20.9 million $ 2.88 million
Feb 10, 4 PM $ 0.0104
+0.07%
$ 20.77 million $ 3.21 million
Feb 10, 3 PM $ 0.0104
+0.71%
$ 20.75 million $ 3.18 million
Feb 10, 2 PM $ 0.0103
-1.20%
$ 20.68 million $ 3.08 million
Feb 10, 1 PM $ 0.0105
+0.52%
$ 20.93 million $ 3.08 million
Feb 10, 12 PM $ 0.0104
+2.57%
$ 20.83 million $ 3.06 million
Feb 10, 11 AM $ 0.0102
-3.49%
$ 20.49 million $ 3.03 million
Feb 10, 10 AM $ 0.0106
-0.67%
$ 21.28 million $ 3.07 million
Feb 10, 9 AM $ 0.0107
-0.02%
$ 21.41 million $ 3.31 million
Feb 10, 8 AM $ 0.0107
+11.11%
$ 21.41 million $ 3.31 million
Feb 10, 7 AM $ 0.00976
+0.05%
$ 19.53 million $ 3.42 million