Rainmaker Games Historical Data

RAIN Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.00976
+0.05%
$ 19.53 million $ 3.42 million
Feb 10, 6 AM $ 0.00973
-1.80%
$ 19.46 million $ 3.71 million
Feb 10, 5 AM $ 0.0099
-0.96%
$ 19.8 million $ 3.88 million
Feb 10, 4 AM $ 0.00999
+0.22%
$ 19.98 million $ 3.84 million
Feb 10, 3 AM $ 0.00995
-3.83%
$ 19.9 million $ 3.99 million
Feb 10, 2 AM $ 0.0103
-0.33%
$ 20.69 million $ 4.23 million
Feb 10, 1 AM $ 0.0104
+0.96%
$ 20.77 million $ 4.34 million
Feb 10, 12 AM $ 0.0103
-0.54%
$ 20.58 million $ 4.15 million
Feb 9, 11 PM $ 0.0103
-0.71%
$ 20.66 million $ 3.75 million
Feb 9, 10 PM $ 0.0104
-1.11%
$ 20.8 million $ 3.63 million
Feb 9, 9 PM $ 0.0106
-0.06%
$ 21.22 million $ 3.41 million
Feb 9, 8 PM $ 0.0106
-1.53%
$ 21.21 million $ 3.61 million
Feb 9, 7 PM $ 0.0108
+0.08%
$ 21.54 million $ 4 million
Feb 9, 6 PM $ 0.0108
-0.24%
$ 21.52 million $ 4.13 million
Feb 9, 5 PM $ 0.0108
-0.23%
$ 21.56 million $ 4.14 million
Feb 9, 4 PM $ 0.0108
+7.60%
$ 21.66 million $ 3.82 million
Feb 9, 3 PM $ 0.00992
+1.70%
$ 19.84 million $ 3.8 million
Feb 9, 2 PM $ 0.00975
+5.01%
$ 19.49 million $ 3.97 million
Feb 9, 1 PM $ 0.00912
-0.46%
$ 18.24 million $ 4.22 million
Feb 9, 12 PM $ 0.00915
+0.21%
$ 18.29 million $ 4.33 million
Feb 9, 11 AM $ 0.00911
+1.66%
$ 18.23 million $ 4.41 million
Feb 9, 10 AM $ 0.00895
-0.54%
$ 17.9 million $ 4.4 million
Feb 9, 9 AM $ 0.00898
-0.99%
$ 17.95 million $ 4.19 million
Feb 9, 8 AM $ 0.00905
+0.66%
$ 18.11 million $ 4.22 million
Feb 9, 7 AM $ 0.00891
-2.37%
$ 17.82 million $ 4.14 million
Feb 9, 6 AM $ 0.00913
-0.56%
$ 18.26 million $ 3.89 million
Feb 9, 5 AM $ 0.0092
+0.41%
$ 18.41 million $ 3.76 million
Feb 9, 4 AM $ 0.00916
-0.56%
$ 18.33 million $ 3.81 million
Feb 9, 3 AM $ 0.00921
+0.69%
$ 18.43 million $ 3.72 million
Feb 9, 2 AM $ 0.00915
+0.83%
$ 18.31 million $ 3.54 million
Feb 9, 1 AM $ 0.00909
-0.68%
$ 18.19 million $ 3.41 million
Feb 9, 12 AM $ 0.00914
-0.31%
$ 18.27 million $ 3.42 million
Feb 8, 11 PM $ 0.00919
-1.36%
$ 18.38 million $ 3.54 million
Feb 8, 10 PM $ 0.00924
+0.20%
$ 18.48 million $ 3.58 million
Feb 8, 9 PM $ 0.00922
-0.45%
$ 18.43 million $ 3.62 million
Feb 8, 8 PM $ 0.00926
-0.98%
$ 18.51 million $ 3.59 million
Feb 8, 7 PM $ 0.00935
+0.78%
$ 18.71 million $ 3.27 million
Feb 8, 6 PM $ 0.00928
+0.75%
$ 18.56 million $ 3.22 million
Feb 8, 5 PM $ 0.00919
+0.20%
$ 18.39 million $ 3.21 million
Feb 8, 4 PM $ 0.00915
-1.49%
$ 18.31 million $ 3.22 million
Feb 8, 3 PM $ 0.0093
-0.67%
$ 18.6 million $ 3.13 million
Feb 8, 2 PM $ 0.00935
-0.23%
$ 18.71 million $ 3.09 million
Feb 8, 1 PM $ 0.00937
-0.13%
$ 18.73 million $ 3.27 million
Feb 8, 12 PM $ 0.00936
-0.15%
$ 18.72 million $ 3.26 million
Feb 8, 11 AM $ 0.00937
+2.05%
$ 18.75 million $ 3.22 million
Feb 8, 10 AM $ 0.00915
-0.66%
$ 18.3 million $ 3.18 million
Feb 8, 9 AM $ 0.00916
-0.84%
$ 18.31 million $ 3.16 million
Feb 8, 8 AM $ 0.00923
+1.23%
$ 18.46 million $ 3.13 million
Feb 8, 7 AM $ 0.00911
+0.21%
$ 18.23 million $ 3.1 million
Feb 8, 6 AM $ 0.00909
-0.31%
$ 18.18 million $ 3.1 million