Rainmaker Games Historical Data

RAIN Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.00909
-0.31%
$ 18.18 million $ 3.1 million
Feb 8, 5 AM $ 0.00912
-0.43%
$ 18.24 million $ 3.08 million
Feb 8, 4 AM $ 0.00916
-1.18%
$ 18.33 million $ 3.05 million
Feb 8, 3 AM $ 0.0093
-0.40%
$ 18.6 million $ 3.01 million
Feb 8, 2 AM $ 0.00931
-0.17%
$ 18.61 million $ 2.99 million
Feb 8, 1 AM $ 0.00934
+0.59%
$ 18.67 million $ 2.97 million
Feb 8, 12 AM $ 0.00927
-0.29%
$ 18.54 million $ 3.2 million
Feb 7, 11 PM $ 0.00931
+0.01%
$ 18.63 million $ 3.32 million
Feb 7, 10 PM $ 0.00932
-0.45%
$ 18.64 million $ 3.36 million
Feb 7, 9 PM $ 0.00936
-0.91%
$ 18.72 million $ 3.62 million
Feb 7, 8 PM $ 0.00943
+0.66%
$ 18.87 million $ 3.65 million
Feb 7, 7 PM $ 0.00939
-0.16%
$ 18.77 million $ 3.81 million
Feb 7, 6 PM $ 0.00941
+1.62%
$ 18.83 million $ 4.2 million
Feb 7, 5 PM $ 0.00927
+0.78%
$ 18.54 million $ 4.29 million
Feb 7, 4 PM $ 0.0092
-0.13%
$ 18.39 million $ 4.33 million
Feb 7, 3 PM $ 0.00912
+0.58%
$ 18.24 million $ 4.37 million
Feb 7, 2 PM $ 0.00907
-0.01%
$ 18.14 million $ 4.22 million
Feb 7, 1 PM $ 0.00904
-0.38%
$ 18.08 million $ 3.83 million
Feb 7, 12 PM $ 0.00906
+1.31%
$ 18.11 million $ 3.78 million
Feb 7, 11 AM $ 0.00893
-0.09%
$ 17.86 million $ 3.83 million
Feb 7, 10 AM $ 0.00894
+0.04%
$ 17.88 million $ 3.86 million
Feb 7, 9 AM $ 0.00893
-2.33%
$ 17.85 million $ 3.92 million
Feb 7, 8 AM $ 0.00914
-0.17%
$ 18.28 million $ 3.98 million
Feb 7, 7 AM $ 0.00916
-0.02%
$ 18.31 million $ 4.03 million
Feb 7, 6 AM $ 0.00916
+0.16%
$ 18.31 million $ 4.04 million
Feb 7, 5 AM $ 0.00914
-0.27%
$ 18.28 million $ 4.09 million
Feb 7, 4 AM $ 0.00915
-2.29%
$ 18.3 million $ 4.12 million
Feb 7, 3 AM $ 0.00936
+0.93%
$ 18.72 million $ 4.18 million
Feb 7, 2 AM $ 0.00925
-3.18%
$ 18.5 million $ 4.23 million
Feb 7, 1 AM $ 0.00956
+1.60%
$ 19.11 million $ 4.28 million
Feb 7, 12 AM $ 0.00949
+0.22%
$ 18.98 million $ 4.09 million
Feb 6, 11 PM $ 0.0095
+0.89%
$ 19 million $ 3.9 million
Feb 6, 10 PM $ 0.00943
+1.23%
$ 18.87 million $ 3.84 million
Feb 6, 9 PM $ 0.00933
-0.98%
$ 18.66 million $ 3.52 million
Feb 6, 8 PM $ 0.00945
-0.16%
$ 18.9 million $ 3.44 million
Feb 6, 7 PM $ 0.00947
+0.49%
$ 18.93 million $ 3.28 million
Feb 6, 6 PM $ 0.00945
-0.59%
$ 18.9 million $ 2.88 million
Feb 6, 5 PM $ 0.00956
+0.34%
$ 19.12 million $ 2.78 million
Feb 6, 4 PM $ 0.00956
+2.99%
$ 19.12 million $ 2.75 million
Feb 6, 3 PM $ 0.00927
-0.13%
$ 18.55 million $ 2.74 million
Feb 6, 2 PM $ 0.00936
+1.94%
$ 18.71 million $ 2.87 million
Feb 6, 1 PM $ 0.00922
+2.36%
$ 18.43 million $ 3.02 million
Feb 6, 12 PM $ 0.00901
-0.53%
$ 18.01 million $ 3.05 million
Feb 6, 11 AM $ 0.00905
+0.13%
$ 18.11 million $ 2.99 million
Feb 6, 10 AM $ 0.00902
-1.63%
$ 18.05 million $ 2.98 million
Feb 6, 9 AM $ 0.00918
+2.74%
$ 18.36 million $ 2.94 million
Feb 6, 8 AM $ 0.00895
-1.03%
$ 17.9 million $ 2.89 million
Feb 6, 7 AM $ 0.00901
-0.66%
$ 18.03 million $ 2.85 million
Feb 6, 6 AM $ 0.00912
-2.50%
$ 18.24 million $ 2.8 million
Feb 6, 5 AM $ 0.00943
+1.37%
$ 18.86 million $ 2.73 million