Rainmaker Games Historical Data

RAIN Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.00931
+1.19%
$ 18.63 million $ 2.71 million
Feb 6, 3 AM $ 0.0092
-1.25%
$ 18.41 million $ 2.65 million
Feb 6, 2 AM $ 0.00932
-2.46%
$ 18.64 million $ 2.63 million
Feb 6, 1 AM $ 0.00956
+2.92%
$ 19.11 million $ 2.58 million
Feb 6, 12 AM $ 0.00928
+5.62%
$ 18.55 million $ 2.54 million
Feb 5, 11 PM $ 0.00878
-2.61%
$ 17.56 million $ 2.87 million
Feb 5, 10 PM $ 0.00896
+0.81%
$ 17.92 million $ 3.39 million
Feb 5, 9 PM $ 0.0089
-2.53%
$ 17.81 million $ 3.68 million
Feb 5, 8 PM $ 0.00883
-1.43%
$ 17.66 million $ 3.62 million
Feb 5, 7 PM $ 0.00893
-0.87%
$ 17.86 million $ 3.63 million
Feb 5, 6 PM $ 0.00897
-0.81%
$ 17.94 million $ 3.64 million
Feb 5, 5 PM $ 0.00904
-1.87%
$ 18.08 million $ 3.64 million
Feb 5, 4 PM $ 0.00929
+2.47%
$ 18.58 million $ 3.64 million
Feb 5, 3 PM $ 0.0091
+1.99%
$ 18.2 million $ 3.64 million
Feb 5, 2 PM $ 0.00904
+9.68%
$ 18.08 million $ 3.51 million
Feb 5, 1 PM $ 0.00824
-0.87%
$ 16.49 million $ 3.32 million
Feb 5, 12 PM $ 0.00832
-4.64%
$ 16.63 million $ 3.28 million
Feb 5, 11 AM $ 0.0087
-0.91%
$ 17.4 million $ 3.28 million
Feb 5, 10 AM $ 0.00878
-1.85%
$ 17.56 million $ 3.26 million
Feb 5, 9 AM $ 0.00894
-0.03%
$ 17.89 million $ 3.22 million
Feb 5, 8 AM $ 0.00893
+0.87%
$ 17.87 million $ 3.22 million
Feb 5, 7 AM $ 0.00892
+0.40%
$ 17.84 million $ 3.24 million
Feb 5, 6 AM $ 0.00886
-1.27%
$ 17.73 million $ 3.26 million
Feb 5, 5 AM $ 0.00911
-0.05%
$ 18.23 million $ 3.28 million
Feb 5, 4 AM $ 0.00912
-0.48%
$ 18.24 million $ 3.26 million
Feb 5, 3 AM $ 0.00916
-0.86%
$ 18.31 million $ 3.48 million
Feb 5, 2 AM $ 0.00925
-0.95%
$ 18.5 million $ 4 million
Feb 5, 1 AM $ 0.00933
-0.10%
$ 18.66 million $ 4.36 million
Feb 5, 12 AM $ 0.00933
+0.08%
$ 18.67 million $ 4.36 million
Feb 4, 11 PM $ 0.00934
+0.68%
$ 18.68 million $ 4.04 million
Feb 4, 10 PM $ 0.00928
-0.91%
$ 18.55 million $ 3.55 million
Feb 4, 9 PM $ 0.00926
-2.80%
$ 18.51 million $ 3.39 million
Feb 4, 8 PM $ 0.00952
-0.44%
$ 19.04 million $ 3.69 million
Feb 4, 7 PM $ 0.00954
+1.15%
$ 19.08 million $ 3.71 million
Feb 4, 6 PM $ 0.00944
-0.68%
$ 18.88 million $ 3.7 million
Feb 4, 5 PM $ 0.00949
+9.15%
$ 18.98 million $ 3.65 million
Feb 4, 4 PM $ 0.00864
+0.01%
$ 17.29 million $ 3.63 million
Feb 4, 3 PM $ 0.00866
-1.39%
$ 17.32 million $ 3.63 million
Feb 4, 2 PM $ 0.00889
+1.06%
$ 17.77 million $ 3.64 million
Feb 4, 1 PM $ 0.00881
-0.80%
$ 17.61 million $ 3.63 million
Feb 4, 12 PM $ 0.00888
-0.10%
$ 17.76 million $ 3.67 million
Feb 4, 11 AM $ 0.00889
-0.78%
$ 17.77 million $ 3.68 million
Feb 4, 10 AM $ 0.00896
+0.02%
$ 17.92 million $ 3.69 million
Feb 4, 9 AM $ 0.00897
-2.01%
$ 17.94 million $ 3.71 million
Feb 4, 8 AM $ 0.00915
-0.24%
$ 18.3 million $ 3.72 million
Feb 4, 7 AM $ 0.00918
+0.47%
$ 18.37 million $ 3.69 million
Feb 4, 6 AM $ 0.00914
+0.70%
$ 18.28 million $ 4.08 million
Feb 4, 5 AM $ 0.00908
-0.61%
$ 18.15 million $ 4.68 million
Feb 4, 4 AM $ 0.00914
-0.29%
$ 18.29 million $ 4.98 million
Feb 4, 3 AM $ 0.00919
+1.53%
$ 18.38 million $ 4.87 million