Rainmaker Games Historical Data

RAIN Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.00919
+1.53%
$ 18.38 million $ 4.87 million
Feb 4, 2 AM $ 0.00904
-0.92%
$ 18.08 million $ 4.36 million
Feb 4, 1 AM $ 0.00913
+0.95%
$ 18.26 million $ 4 million
Feb 4, 12 AM $ 0.00908
+0.56%
$ 18.15 million $ 3.97 million
Feb 3, 11 PM $ 0.00903
-0.03%
$ 18.07 million $ 3.98 million
Feb 3, 10 PM $ 0.00906
-2.06%
$ 18.12 million $ 3.99 million
Feb 3, 9 PM $ 0.00925
-1.62%
$ 18.5 million $ 3.91 million
Feb 3, 8 PM $ 0.0095
+3.85%
$ 19.01 million $ 3.49 million
Feb 3, 7 PM $ 0.00918
+4.45%
$ 18.35 million $ 3.47 million
Feb 3, 6 PM $ 0.00882
-4.01%
$ 17.64 million $ 3.48 million
Feb 3, 5 PM $ 0.00919
-1.28%
$ 18.38 million $ 3.55 million
Feb 3, 4 PM $ 0.00931
-2.33%
$ 18.62 million $ 3.57 million
Feb 3, 3 PM $ 0.00954
+1.80%
$ 19.08 million $ 3.57 million
Feb 3, 2 PM $ 0.00943
-1.47%
$ 18.86 million $ 3.56 million
Feb 3, 1 PM $ 0.00957
+0.39%
$ 19.14 million $ 3.6 million
Feb 3, 12 PM $ 0.00954
+1.06%
$ 19.09 million $ 3.46 million
Feb 3, 11 AM $ 0.00947
+0.14%
$ 18.93 million $ 3.47 million
Feb 3, 10 AM $ 0.00945
+4.18%
$ 18.5 million $ 3.48 million
Feb 3, 9 AM $ 0.00908
-1.06%
$ 18.16 million $ 3.49 million
Feb 3, 8 AM $ 0.00917
-0.22%
$ 18.34 million $ 3.47 million
Feb 3, 7 AM $ 0.00919
-0.14%
$ 18.39 million $ 3.5 million
Feb 3, 6 AM $ 0.00925
-0.27%
$ 18.5 million $ 3.15 million
Feb 3, 5 AM $ 0.00931
-0.77%
$ 18.62 million $ 2.74 million
Feb 3, 4 AM $ 0.0094
+0.07%
$ 18.81 million $ 2.68 million
Feb 3, 3 AM $ 0.00932
+0.62%
$ 18.65 million $ 2.62 million
Feb 3, 2 AM $ 0.00926
-1.95%
$ 18.53 million $ 2.6 million
Feb 3, 1 AM $ 0.00943
-0.34%
$ 18.86 million $ 2.62 million
Feb 3, 12 AM $ 0.0095
-0.19%
$ 19 million $ 2.63 million
Feb 2, 11 PM $ 0.00953
-0.06%
$ 19.06 million $ 2.62 million
Feb 2, 10 PM $ 0.00955
+1.47%
$ 19.1 million $ 2.77 million
Feb 2, 9 PM $ 0.00941
+0.09%
$ 18.82 million $ 2.99 million
Feb 2, 8 PM $ 0.0094
-0.39%
$ 18.8 million $ 3.34 million
Feb 2, 7 PM $ 0.00946
-0.63%
$ 18.93 million $ 3.38 million
Feb 2, 6 PM $ 0.00954
-0.43%
$ 19.07 million $ 3.58 million
Feb 2, 5 PM $ 0.00958
+0.17%
$ 19.16 million $ 3.91 million
Feb 2, 4 PM $ 0.00956
-1.27%
$ 19.12 million $ 4.05 million
Feb 2, 3 PM $ 0.00974
+2.01%
$ 19.49 million $ 4.27 million
Feb 2, 2 PM $ 0.00948
+0.30%
$ 18.97 million $ 4.53 million
Feb 2, 1 PM $ 0.00946
-0.27%
$ 18.91 million $ 4.5 million
Feb 2, 12 PM $ 0.00948
+0.71%
$ 18.96 million $ 4.58 million
Feb 2, 11 AM $ 0.00944
+0.72%
$ 18.89 million $ 4.56 million
Feb 2, 10 AM $ 0.00938
-0.82%
$ 18.77 million $ 4.52 million
Feb 2, 9 AM $ 0.00946
+1.03%
$ 18.92 million $ 4.5 million
Feb 2, 8 AM $ 0.00936
+0.92%
$ 18.73 million $ 4.47 million
Feb 2, 7 AM $ 0.00928
+0.07%
$ 18.56 million $ 4.43 million
Feb 2, 6 AM $ 0.00927
+0.67%
$ 18.55 million $ 4.4 million
Feb 2, 5 AM $ 0.00921
-1.72%
$ 18.42 million $ 4.24 million
Feb 2, 4 AM $ 0.00937
-1.26%
$ 18.74 million $ 4.26 million
Feb 2, 3 AM $ 0.00949
-1.18%
$ 18.98 million $ 4.32 million
Feb 2, 2 AM $ 0.0096
-1.26%
$ 19.21 million $ 4.38 million