Rainmaker Games Historical Data

RAIN Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.0096
-1.26%
$ 19.21 million $ 4.38 million
Feb 2, 1 AM $ 0.00973
-1.28%
$ 19.46 million $ 4.38 million
Feb 2, 12 AM $ 0.00985
+1.74%
$ 19.71 million $ 4.37 million
Feb 1, 11 PM $ 0.00973
-1.60%
$ 19.46 million $ 4.36 million
Feb 1, 10 PM $ 0.00996
+1.27%
$ 19.91 million $ 4.17 million
Feb 1, 9 PM $ 0.00984
+6.20%
$ 19.69 million $ 3.97 million
Feb 1, 8 PM $ 0.00928
+0.75%
$ 18.56 million $ 3.67 million
Feb 1, 7 PM $ 0.00921
-1.62%
$ 18.42 million $ 3.63 million
Feb 1, 6 PM $ 0.00934
-0.60%
$ 18.68 million $ 3.43 million
Feb 1, 5 PM $ 0.00928
+0.25%
$ 18.56 million $ 3.06 million
Feb 1, 4 PM $ 0.00924
-0.73%
$ 18.48 million $ 2.91 million
Feb 1, 3 PM $ 0.00932
-1.89%
$ 18.63 million $ 2.69 million
Feb 1, 2 PM $ 0.00952
+0.74%
$ 19.04 million $ 2.41 million
Feb 1, 1 PM $ 0.00945
-0.98%
$ 18.9 million $ 2.38 million
Feb 1, 12 PM $ 0.00952
-0.53%
$ 19.04 million $ 2.37 million
Feb 1, 11 AM $ 0.00959
+1.25%
$ 19.19 million $ 2.45 million
Feb 1, 10 AM $ 0.0095
-1.45%
$ 19 million $ 2.59 million
Feb 1, 9 AM $ 0.00963
+0.31%
$ 19.26 million $ 2.68 million
Feb 1, 8 AM $ 0.00962
+0.61%
$ 19.23 million $ 2.75 million
Feb 1, 7 AM $ 0.00959
+0.24%
$ 19.18 million $ 2.97 million
Feb 1, 6 AM $ 0.00957
-0.52%
$ 19.15 million $ 3.19 million
Feb 1, 5 AM $ 0.00961
-1.15%
$ 19.22 million $ 3.18 million
Feb 1, 4 AM $ 0.00972
-0.12%
$ 19.44 million $ 2.93 million
Feb 1, 3 AM $ 0.00973
-0.50%
$ 19.47 million $ 2.84 million
Feb 1, 2 AM $ 0.00978
+0.01%
$ 19.56 million $ 2.77 million
Feb 1, 1 AM $ 0.00977
-1.50%
$ 19.54 million $ 2.74 million
Feb 1, 12 AM $ 0.00992
+0.42%
$ 19.84 million $ 2.76 million
Jan 31, 11 PM $ 0.00989
-0.19%
$ 19.77 million $ 2.91 million
Jan 31, 10 PM $ 0.00988
-0.75%
$ 19.77 million $ 3.45 million
Jan 31, 9 PM $ 0.01
+1.22%
$ 19.99 million $ 3.76 million
Jan 31, 8 PM $ 0.00984
-1.43%
$ 19.67 million $ 3.8 million
Jan 31, 7 PM $ 0.00919
-0.29%
$ 18.39 million $ 4.01 million
Jan 31, 6 PM $ 0.00922
+1.65%
$ 18.44 million $ 4.08 million
Jan 31, 5 PM $ 0.00906
-3.17%
$ 18.12 million $ 4.08 million
Jan 31, 4 PM $ 0.00937
-1.02%
$ 18.74 million $ 4.29 million
Jan 31, 3 PM $ 0.00879
+0.34%
$ 17.59 million $ 4.78 million
Jan 31, 2 PM $ 0.00881
-2.90%
$ 17.62 million $ 5.03 million
Jan 31, 1 PM $ 0.00906
+0.02%
$ 18.11 million $ 5.15 million
Jan 31, 12 PM $ 0.00908
+0.05%
$ 18.16 million $ 5.13 million
Jan 31, 11 AM $ 0.00908
-0.27%
$ 18.17 million $ 5.05 million
Jan 31, 10 AM $ 0.00914
-0.71%
$ 18.27 million $ 4.89 million
Jan 31, 9 AM $ 0.00918
+0.08%
$ 18.36 million $ 4.8 million
Jan 31, 8 AM $ 0.00918
-1.53%
$ 18.36 million $ 4.72 million
Jan 31, 7 AM $ 0.00931
-0.57%
$ 18.63 million $ 4.52 million
Jan 31, 6 AM $ 0.00936
-0.39%
$ 18.73 million $ 4.28 million
Jan 31, 5 AM $ 0.0094
+0.14%
$ 18.8 million $ 4.22 million
Jan 31, 4 AM $ 0.0094
-0.07%
$ 18.8 million $ 4.19 million
Jan 31, 3 AM $ 0.00939
-0.49%
$ 18.78 million $ 4.41 million
Jan 31, 2 AM $ 0.00943
+0.08%
$ 18.86 million $ 4.59 million
Jan 31, 1 AM $ 0.00942
-0.06%
$ 18.85 million $ 4.77 million