Rainmaker Games Historical Data

RAIN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.00942
-0.06%
$ 18.85 million $ 4.77 million
Jan 31, 12 AM $ 0.00945
+0.22%
$ 18.89 million $ 4.72 million
Jan 30, 11 PM $ 0.00943
-0.06%
$ 18.86 million $ 4.56 million
Jan 30, 10 PM $ 0.00944
+0.19%
$ 18.88 million $ 4 million
Jan 30, 9 PM $ 0.00941
+0.50%
$ 18.81 million $ 3.67 million
Jan 30, 8 PM $ 0.00934
-2.52%
$ 18.67 million $ 3.65 million
Jan 30, 7 PM $ 0.00958
+0.04%
$ 19.15 million $ 3.52 million
Jan 30, 6 PM $ 0.00949
+0.19%
$ 18.97 million $ 3.48 million
Jan 30, 5 PM $ 0.00947
-0.12%
$ 18.95 million $ 3.48 million
Jan 30, 4 PM $ 0.00948
-0.24%
$ 18.97 million $ 3.28 million
Jan 30, 3 PM $ 0.00951
-0.31%
$ 19.02 million $ 2.96 million
Jan 30, 2 PM $ 0.00955
+0.21%
$ 19.11 million $ 2.89 million
Jan 30, 1 PM $ 0.00952
+1.15%
$ 19.03 million $ 3.12 million
Jan 30, 12 PM $ 0.00941
-1.27%
$ 18.82 million $ 3.18 million
Jan 30, 11 AM $ 0.00951
+0.46%
$ 19.02 million $ 3.22 million
Jan 30, 10 AM $ 0.00947
+0.31%
$ 18.93 million $ 3.28 million
Jan 30, 9 AM $ 0.0094
-1.09%
$ 18.8 million $ 3.3 million
Jan 30, 8 AM $ 0.00945
+1.34%
$ 18.9 million $ 3.33 million
Jan 30, 7 AM $ 0.00931
+0.77%
$ 18.62 million $ 3.33 million
Jan 30, 6 AM $ 0.00924
-1.18%
$ 18.48 million $ 3.4 million
Jan 30, 5 AM $ 0.00935
+0.05%
$ 18.7 million $ 3.44 million
Jan 30, 4 AM $ 0.00936
+0.44%
$ 18.73 million $ 3.53 million
Jan 30, 3 AM $ 0.0093
-0.15%
$ 18.59 million $ 3.71 million
Jan 30, 2 AM $ 0.00927
-0.96%
$ 18.53 million $ 3.76 million
Jan 30, 1 AM $ 0.00935
-0.88%
$ 18.71 million $ 3.6 million
Jan 30, 12 AM $ 0.00945
-0.70%
$ 18.91 million $ 3.66 million
Jan 29, 11 PM $ 0.00951
+0.05%
$ 19.03 million $ 3.68 million
Jan 29, 10 PM $ 0.00951
+0.09%
$ 19.02 million $ 3.7 million
Jan 29, 9 PM $ 0.0095
+0.47%
$ 19 million $ 3.76 million
Jan 29, 8 PM $ 0.00949
+0.06%
$ 18.98 million $ 3.79 million
Jan 29, 7 PM $ 0.0095
+1.26%
$ 19 million $ 3.7 million
Jan 29, 6 PM $ 0.00944
-1.35%
$ 18.89 million $ 3.71 million
Jan 29, 5 PM $ 0.00958
+0.42%
$ 19.15 million $ 3.87 million
Jan 29, 4 PM $ 0.00954
-0.02%
$ 19.07 million $ 4.02 million
Jan 29, 3 PM $ 0.00954
+2.15%
$ 19.08 million $ 4.05 million
Jan 29, 2 PM $ 0.00934
-3.32%
$ 18.68 million $ 3.97 million
Jan 29, 1 PM $ 0.00966
+0.03%
$ 19.33 million $ 3.88 million
Jan 29, 12 PM $ 0.00966
+0.03%
$ 19.31 million $ 3.86 million
Jan 29, 11 AM $ 0.00963
-0.62%
$ 19.27 million $ 3.86 million
Jan 29, 10 AM $ 0.00969
+0.12%
$ 19.39 million $ 3.81 million
Jan 29, 9 AM $ 0.00969
-0.28%
$ 19.38 million $ 3.83 million
Jan 29, 8 AM $ 0.00972
-0.46%
$ 19.43 million $ 3.82 million
Jan 29, 7 AM $ 0.00976
-0.08%
$ 19.52 million $ 3.84 million
Jan 29, 6 AM $ 0.00977
+0.11%
$ 19.54 million $ 4.08 million
Jan 29, 5 AM $ 0.00975
-0.75%
$ 19.49 million $ 4.5 million
Jan 29, 4 AM $ 0.00983
+0.26%
$ 19.65 million $ 4.48 million
Jan 29, 3 AM $ 0.00979
-0.14%
$ 19.58 million $ 4.06 million
Jan 29, 2 AM $ 0.00981
-1.26%
$ 19.61 million $ 3.83 million
Jan 29, 1 AM $ 0.00993
-0.12%
$ 19.86 million $ 3.83 million
Jan 29, 12 AM $ 0.00994
-0.35%
$ 19.87 million $ 3.8 million