Rainmaker Games Historical Data

RAIN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.00994
-0.35%
$ 19.87 million $ 3.8 million
Jan 28, 11 PM $ 0.00997
-0.19%
$ 19.94 million $ 3.79 million
Jan 28, 10 PM $ 0.00997
-0.34%
$ 19.95 million $ 3.81 million
Jan 28, 9 PM $ 0.00999
+0.05%
$ 19.98 million $ 3.79 million
Jan 28, 8 PM $ 0.00998
-0.36%
$ 19.95 million $ 3.78 million
Jan 28, 7 PM $ 0.00999
+0.09%
$ 19.97 million $ 3.91 million
Jan 28, 6 PM $ 0.00999
-0.35%
$ 19.98 million $ 3.87 million
Jan 28, 5 PM $ 0.0101
+0.51%
$ 20.15 million $ 3.74 million
Jan 28, 4 PM $ 0.01
-0.02%
$ 20.05 million $ 3.7 million
Jan 28, 3 PM $ 0.01
+1.82%
$ 20.07 million $ 3.92 million
Jan 28, 2 PM $ 0.00986
-0.41%
$ 19.73 million $ 4.07 million
Jan 28, 1 PM $ 0.00993
+0.27%
$ 19.86 million $ 3.92 million
Jan 28, 12 PM $ 0.0099
+0.08%
$ 19.81 million $ 3.99 million
Jan 28, 11 AM $ 0.00991
+0.48%
$ 19.82 million $ 4.37 million
Jan 28, 10 AM $ 0.00987
+0.52%
$ 19.73 million $ 4.61 million
Jan 28, 9 AM $ 0.00981
+1.22%
$ 19.63 million $ 4.75 million
Jan 28, 8 AM $ 0.0097
-0.60%
$ 19.39 million $ 4.94 million
Jan 28, 7 AM $ 0.00976
-0.13%
$ 19.51 million $ 5.07 million
Jan 28, 6 AM $ 0.00977
+0.27%
$ 19.53 million $ 5.13 million
Jan 28, 5 AM $ 0.00974
-0.04%
$ 19.48 million $ 5.05 million
Jan 28, 4 AM $ 0.00974
-0.77%
$ 19.49 million $ 5.9 million
Jan 28, 3 AM $ 0.00983
-1.27%
$ 19.67 million $ 6.22 million
Jan 28, 2 AM $ 0.00995
+0.11%
$ 19.91 million $ 6.55 million
Jan 28, 1 AM $ 0.00995
-0.22%
$ 19.9 million $ 7.14 million
Jan 28, 12 AM $ 0.00995
-0.59%
$ 19.9 million $ 7.62 million
Jan 27, 11 PM $ 0.01
-0.27%
$ 20.04 million $ 7.87 million
Jan 27, 10 PM $ 0.0101
-0.89%
$ 20.2 million $ 8.01 million
Jan 27, 9 PM $ 0.0102
-0.47%
$ 20.35 million $ 8.12 million
Jan 27, 8 PM $ 0.0102
+1.09%
$ 20.45 million $ 8.26 million
Jan 27, 7 PM $ 0.0101
-0.06%
$ 20.21 million $ 8.72 million
Jan 27, 6 PM $ 0.0101
+0.88%
$ 20.1 million $ 9 million
Jan 27, 5 PM $ 0.00996
-2.09%
$ 19.92 million $ 9.04 million
Jan 27, 4 PM $ 0.0102
+1.00%
$ 20.34 million $ 9.25 million
Jan 27, 3 PM $ 0.0101
-0.07%
$ 20.14 million $ 9.64 million
Jan 27, 2 PM $ 0.0101
-0.59%
$ 20.11 million $ 9.94 million
Jan 27, 1 PM $ 0.0101
+0.40%
$ 20.21 million $ 9.93 million
Jan 27, 12 PM $ 0.0101
-0.59%
$ 20.13 million $ 9.9 million
Jan 27, 11 AM $ 0.0101
+0.17%
$ 20.27 million $ 9.57 million
Jan 27, 10 AM $ 0.0101
-0.03%
$ 20.24 million $ 9.41 million
Jan 27, 9 AM $ 0.0101
-0.27%
$ 20.29 million $ 9.34 million
Jan 27, 8 AM $ 0.0102
-0.15%
$ 20.36 million $ 9.23 million
Jan 27, 7 AM $ 0.0102
+2.55%
$ 20.4 million $ 9.14 million
Jan 27, 6 AM $ 0.00994
-0.40%
$ 19.89 million $ 8.94 million
Jan 27, 5 AM $ 0.00998
-0.09%
$ 19.96 million $ 8.68 million
Jan 27, 4 AM $ 0.00998
+5.14%
$ 19.96 million $ 7.86 million
Jan 27, 3 AM $ 0.00946
-5.71%
$ 18.91 million $ 7.79 million
Jan 27, 2 AM $ 0.01
+0.19%
$ 20.05 million $ 7.79 million
Jan 27, 1 AM $ 0.00999
+0.46%
$ 19.98 million $ 7.41 million
Jan 27, 12 AM $ 0.00995
-1.97%
$ 19.89 million $ 7.52 million
Jan 26, 11 PM $ 0.0102
+0.23%
$ 20.34 million $ 7.51 million