Rainmaker Games Historical Data

RAIN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.0102
+0.23%
$ 20.34 million $ 7.51 million
Jan 26, 8 PM $ 0.00966
-0.23%
$ 19.31 million $ 7.65 million
Jan 26, 7 PM $ 0.0097
+2.80%
$ 19.41 million $ 7.43 million
Jan 26, 6 PM $ 0.00944
+0.38%
$ 18.88 million $ 7.32 million
Jan 26, 5 PM $ 0.00948
-0.03%
$ 18.97 million $ 7.28 million
Jan 26, 4 PM $ 0.00953
+0.54%
$ 19.05 million $ 6.99 million
Jan 26, 3 PM $ 0.00947
-0.53%
$ 18.95 million $ 6.25 million
Jan 26, 2 PM $ 0.00953
-0.34%
$ 19.05 million $ 5.85 million
Jan 26, 1 PM $ 0.00955
-0.08%
$ 19.1 million $ 5.82 million
Jan 26, 12 PM $ 0.00955
+0.40%
$ 19.09 million $ 5.82 million
Jan 26, 11 AM $ 0.00951
+1.12%
$ 19.02 million $ 5.86 million
Jan 26, 10 AM $ 0.00941
-1.77%
$ 18.82 million $ 5.75 million
Jan 26, 9 AM $ 0.00956
-0.96%
$ 19.13 million $ 5.61 million
Jan 26, 8 AM $ 0.00967
+0.29%
$ 19.33 million $ 5.84 million
Jan 26, 7 AM $ 0.00964
-0.57%
$ 19.28 million $ 6.02 million
Jan 26, 6 AM $ 0.00969
+0.68%
$ 19.39 million $ 6.07 million
Jan 26, 5 AM $ 0.00963
-0.74%
$ 19.26 million $ 6.22 million
Jan 26, 4 AM $ 0.00972
+0.91%
$ 19.43 million $ 6.35 million
Jan 26, 3 AM $ 0.00965
-0.73%
$ 19.3 million $ 6.38 million
Jan 26, 2 AM $ 0.00972
-0.37%
$ 19.44 million $ 6.22 million
Jan 26, 1 AM $ 0.00979
+1.54%
$ 19.58 million $ 6.03 million
Jan 26, 12 AM $ 0.00964
+0.94%
$ 19.28 million $ 5.58 million
Jan 25, 11 PM $ 0.00956
+1.13%
$ 19.11 million $ 5.53 million
Jan 25, 10 PM $ 0.00946
-1.04%
$ 18.93 million $ 5.6 million
Jan 25, 9 PM $ 0.00956
+1.07%
$ 19.13 million $ 5.27 million
Jan 25, 8 PM $ 0.00949
-0.45%
$ 18.99 million $ 5.32 million
Jan 25, 7 PM $ 0.00956
-0.52%
$ 19.11 million $ 5.25 million
Jan 25, 6 PM $ 0.00961
-1.72%
$ 19.22 million $ 5.28 million
Jan 25, 5 PM $ 0.00979
-0.47%
$ 19.59 million $ 5.53 million
Jan 25, 4 PM $ 0.0098
-0.94%
$ 19.6 million $ 5.69 million
Jan 25, 3 PM $ 0.00989
-0.54%
$ 19.78 million $ 5.94 million
Jan 25, 2 PM $ 0.00994
-0.36%
$ 19.89 million $ 6.06 million
Jan 25, 1 PM $ 0.00998
-0.36%
$ 19.96 million $ 6.18 million
Jan 25, 12 PM $ 0.0101
+0.33%
$ 20.14 million $ 6.22 million
Jan 25, 11 AM $ 0.01
-0.39%
$ 20.07 million $ 6.49 million
Jan 25, 10 AM $ 0.0101
-0.01%
$ 20.15 million $ 6.78 million
Jan 25, 9 AM $ 0.0101
+0.52%
$ 20.14 million $ 7.08 million
Jan 25, 8 AM $ 0.01
+0.94%
$ 20.01 million $ 6.94 million
Jan 25, 7 AM $ 0.00989
-0.20%
$ 19.78 million $ 6.61 million
Jan 25, 6 AM $ 0.00991
-0.06%
$ 19.83 million $ 6.6 million
Jan 25, 5 AM $ 0.00992
-0.42%
$ 19.84 million $ 6.74 million
Jan 25, 4 AM $ 0.00996
+0.12%
$ 19.92 million $ 6.86 million
Jan 25, 3 AM $ 0.00995
-0.42%
$ 19.89 million $ 6.85 million
Jan 25, 2 AM $ 0.00999
-0.10%
$ 19.98 million $ 6.96 million
Jan 25, 1 AM $ 0.00999
-0.06%
$ 19.99 million $ 7.06 million
Jan 25, 12 AM $ 0.01
+0.06%
$ 19.99 million $ 7.13 million
Jan 24, 11 PM $ 0.00999
-0.23%
$ 19.98 million $ 7.19 million
Jan 24, 10 PM $ 0.01
-0.47%
$ 20.02 million $ 7.22 million
Jan 24, 9 PM $ 0.01
+0.49%
$ 20.09 million $ 7.32 million
Jan 24, 8 PM $ 0.01
+0.05%
$ 20 million $ 7.34 million