Rainmaker Games Historical Data

RAIN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.01
+0.05%
$ 20 million $ 7.34 million
Jan 24, 7 PM $ 0.00999
-0.22%
$ 19.99 million $ 7.22 million
Jan 24, 6 PM $ 0.01
-0.01%
$ 20.03 million $ 6.94 million
Jan 24, 5 PM $ 0.01
+0.11%
$ 20.03 million $ 7.09 million
Jan 24, 4 PM $ 0.00999
+0.64%
$ 19.97 million $ 7.06 million
Jan 24, 3 PM $ 0.00992
+0.03%
$ 19.84 million $ 7 million
Jan 24, 2 PM $ 0.00992
+0.00%
$ 19.85 million $ 6.84 million
Jan 24, 1 PM $ 0.00992
-0.17%
$ 19.84 million $ 6.76 million
Jan 24, 12 PM $ 0.00994
+0.06%
$ 19.87 million $ 7.46 million
Jan 24, 11 AM $ 0.00994
-0.13%
$ 19.88 million $ 7.99 million
Jan 24, 10 AM $ 0.00995
+0.31%
$ 19.9 million $ 8.92 million
Jan 24, 9 AM $ 0.00992
+0.25%
$ 19.84 million $ 9.1 million
Jan 24, 8 AM $ 0.0099
-0.50%
$ 19.79 million $ 9.03 million
Jan 24, 7 AM $ 0.00995
-0.02%
$ 19.89 million $ 9.31 million
Jan 24, 6 AM $ 0.00995
+0.12%
$ 19.9 million $ 9.23 million
Jan 24, 5 AM $ 0.00994
-0.05%
$ 19.88 million $ 9 million
Jan 24, 4 AM $ 0.00994
-0.12%
$ 19.87 million $ 8.83 million
Jan 24, 3 AM $ 0.00995
+0.20%
$ 19.9 million $ 8.78 million
Jan 24, 2 AM $ 0.00993
+0.08%
$ 19.87 million $ 8.69 million
Jan 24, 1 AM $ 0.00991
-0.01%
$ 19.83 million $ 8.65 million
Jan 24, 12 AM $ 0.00993
-0.49%
$ 19.86 million $ 8.58 million
Jan 23, 11 PM $ 0.00997
-0.11%
$ 19.94 million $ 8.51 million
Jan 23, 10 PM $ 0.00998
+0.26%
$ 19.96 million $ 8.43 million
Jan 23, 9 PM $ 0.00994
+0.07%
$ 19.87 million $ 8.36 million
Jan 23, 8 PM $ 0.00993
-0.33%
$ 19.86 million $ 8.35 million
Jan 23, 7 PM $ 0.00996
-1.45%
$ 19.92 million $ 8.64 million
Jan 23, 6 PM $ 0.0101
-0.65%
$ 20.22 million $ 8.83 million
Jan 23, 5 PM $ 0.0102
+0.39%
$ 20.35 million $ 8.59 million
Jan 23, 4 PM $ 0.0101
+0.54%
$ 20.27 million $ 8.52 million
Jan 23, 3 PM $ 0.0101
+0.35%
$ 20.11 million $ 8.46 million
Jan 23, 2 PM $ 0.00997
-1.38%
$ 19.95 million $ 8.45 million
Jan 23, 1 PM $ 0.0101
-0.32%
$ 20.26 million $ 8.42 million
Jan 23, 12 PM $ 0.0102
-0.01%
$ 20.32 million $ 7.83 million
Jan 23, 11 AM $ 0.0102
+0.66%
$ 20.34 million $ 6.94 million
Jan 23, 10 AM $ 0.0101
+1.31%
$ 20.21 million $ 6.52 million
Jan 23, 9 AM $ 0.00995
-0.32%
$ 19.91 million $ 7.15 million
Jan 23, 8 AM $ 0.01
+0.09%
$ 19.99 million $ 7.68 million
Jan 23, 7 AM $ 0.00998
-0.17%
$ 19.96 million $ 7.66 million
Jan 23, 6 AM $ 0.01
-0.70%
$ 20.04 million $ 8.35 million
Jan 23, 5 AM $ 0.0101
-0.29%
$ 20.21 million $ 8.53 million
Jan 23, 4 AM $ 0.0101
-0.15%
$ 20.28 million $ 8.92 million
Jan 23, 3 AM $ 0.0102
+0.23%
$ 20.31 million $ 9.56 million
Jan 23, 2 AM $ 0.0101
-0.37%
$ 20.28 million $ 9.81 million
Jan 23, 1 AM $ 0.0102
+0.47%
$ 20.34 million $ 10.05 million
Jan 23, 12 AM $ 0.0101
+0.09%
$ 20.23 million $ 10.74 million
Jan 22, 11 PM $ 0.0101
+0.32%
$ 20.22 million $ 11.25 million
Jan 22, 10 PM $ 0.0101
+0.30%
$ 20.2 million $ 11.24 million
Jan 22, 9 PM $ 0.0101
+0.24%
$ 20.16 million $ 11.23 million
Jan 22, 8 PM $ 0.0101
-0.16%
$ 20.11 million $ 11.17 million
Jan 22, 7 PM $ 0.0101
+0.86%
$ 20.14 million $ 10.96 million