Rainmaker Games Historical Data

RAIN Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.01
-0.54%
$ 20.03 million $ 11 million
Jan 22, 5 PM $ 0.0101
+0.18%
$ 20.18 million $ 11 million
Jan 22, 4 PM $ 0.0101
-0.05%
$ 20.19 million $ 10.96 million
Jan 22, 3 PM $ 0.0101
-0.50%
$ 20.27 million $ 11 million
Jan 22, 2 PM $ 0.0102
+6.84%
$ 20.39 million $ 10.97 million
Jan 22, 1 PM $ 0.00955
-3.79%
$ 19.1 million $ 10.98 million
Jan 22, 12 PM $ 0.00999
-1.64%
$ 19.98 million $ 10.98 million
Jan 22, 11 AM $ 0.0102
+9.24%
$ 20.38 million $ 10.98 million
Jan 22, 10 AM $ 0.00933
-0.35%
$ 18.65 million $ 10.38 million
Jan 22, 9 AM $ 0.00936
+0.92%
$ 18.72 million $ 9.42 million
Jan 22, 8 AM $ 0.00927
+0.88%
$ 18.54 million $ 8.84 million
Jan 22, 7 AM $ 0.0092
+1.06%
$ 18.39 million $ 8.88 million
Jan 22, 6 AM $ 0.0091
-0.02%
$ 18.2 million $ 8.62 million
Jan 22, 5 AM $ 0.00911
-0.10%
$ 18.21 million $ 9.54 million
Jan 22, 4 AM $ 0.00912
+0.30%
$ 18.23 million $ 9.88 million
Jan 22, 3 AM $ 0.00909
-0.29%
$ 18.18 million $ 9.41 million
Jan 22, 2 AM $ 0.00911
-0.28%
$ 18.22 million $ 9.15 million
Jan 22, 1 AM $ 0.00912
+0.47%
$ 18.24 million $ 9.67 million
Jan 22, 12 AM $ 0.00908
+0.86%
$ 18.15 million $ 10 million
Jan 21, 11 PM $ 0.009
-1.03%
$ 18 million $ 9.84 million
Jan 21, 10 PM $ 0.00908
-0.90%
$ 18.17 million $ 10.32 million
Jan 21, 9 PM $ 0.00918
-0.03%
$ 18.35 million $ 11.22 million
Jan 21, 8 PM $ 0.00917
-1.09%
$ 18.34 million $ 11.42 million
Jan 21, 7 PM $ 0.00921
+3.88%
$ 18.42 million $ 11.39 million
Jan 21, 6 PM $ 0.00887
+1.05%
$ 17.75 million $ 11.39 million
Jan 21, 5 PM $ 0.00878
-0.15%
$ 17.57 million $ 11.41 million
Jan 21, 4 PM $ 0.00883
-2.95%
$ 17.67 million $ 11.4 million
Jan 21, 3 PM $ 0.0091
+0.91%
$ 18.21 million $ 11.4 million
Jan 21, 2 PM $ 0.009
+2.77%
$ 18.01 million $ 11.44 million
Jan 21, 1 PM $ 0.00874
+0.97%
$ 17.48 million $ 11.47 million
Jan 21, 12 PM $ 0.00872
+1.88%
$ 17.43 million $ 11.51 million
Jan 21, 11 AM $ 0.00858
+0.93%
$ 17.16 million $ 11.54 million
Jan 21, 10 AM $ 0.0085
+1.74%
$ 17.01 million $ 11.61 million
Jan 21, 9 AM $ 0.00838
-0.25%
$ 16.76 million $ 11.65 million
Jan 21, 8 AM $ 0.00836
-0.38%
$ 16.72 million $ 11.71 million
Jan 21, 7 AM $ 0.00837
-0.25%
$ 16.75 million $ 12.23 million
Jan 21, 6 AM $ 0.0084
-0.34%
$ 16.8 million $ 13.36 million
Jan 21, 5 AM $ 0.00844
+0.26%
$ 16.89 million $ 13.35 million
Jan 21, 4 AM $ 0.00842
+0.04%
$ 16.84 million $ 12.79 million
Jan 21, 3 AM $ 0.00842
+0.58%
$ 16.84 million $ 13.09 million
Jan 21, 2 AM $ 0.00837
-2.47%
$ 16.74 million $ 14.23 million
Jan 21, 1 AM $ 0.00858
+0.36%
$ 17.16 million $ 14.12 million
Jan 21, 12 AM $ 0.00856
+1.06%
$ 17.12 million $ 13.18 million
Jan 20, 11 PM $ 0.00846
-0.47%
$ 16.91 million $ 12.8 million
Jan 20, 10 PM $ 0.00848
-1.64%
$ 16.97 million $ 12.39 million
Jan 20, 9 PM $ 0.00862
-0.36%
$ 17.25 million $ 11.46 million
Jan 20, 8 PM $ 0.00865
+0.13%
$ 17.29 million $ 11.4 million
Jan 20, 7 PM $ 0.00862
-0.17%
$ 17.23 million $ 11.53 million
Jan 20, 6 PM $ 0.00863
-0.19%
$ 17.25 million $ 12 million
Jan 20, 5 PM $ 0.00864
-0.36%
$ 17.28 million $ 12.42 million