Rainmaker Games Historical Data

RAIN Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.00864
-0.36%
$ 17.28 million $ 12.42 million
Jan 20, 4 PM $ 0.00868
-0.46%
$ 17.35 million $ 12.55 million
Jan 20, 3 PM $ 0.00871
-0.51%
$ 17.43 million $ 13.33 million
Jan 20, 2 PM $ 0.00876
-1.17%
$ 17.52 million $ 13.78 million
Jan 20, 1 PM $ 0.00885
-1.45%
$ 17.71 million $ 14.04 million
Jan 20, 12 PM $ 0.00898
+0.18%
$ 17.96 million $ 14.77 million
Jan 20, 11 AM $ 0.00895
+0.11%
$ 17.9 million $ 15.48 million
Jan 20, 10 AM $ 0.00893
+0.28%
$ 17.86 million $ 15.48 million
Jan 20, 9 AM $ 0.00891
+0.92%
$ 17.82 million $ 15.44 million
Jan 20, 8 AM $ 0.00879
-0.71%
$ 17.59 million $ 15.43 million
Jan 20, 7 AM $ 0.00886
+0.36%
$ 17.72 million $ 15.25 million
Jan 20, 6 AM $ 0.00884
-1.71%
$ 17.68 million $ 14.24 million
Jan 20, 5 AM $ 0.00899
+0.09%
$ 17.98 million $ 13.15 million
Jan 20, 4 AM $ 0.009
-0.22%
$ 18 million $ 12.91 million
Jan 20, 3 AM $ 0.00903
-0.15%
$ 18.05 million $ 12.4 million
Jan 20, 2 AM $ 0.00904
-0.03%
$ 18.08 million $ 11.26 million
Jan 20, 1 AM $ 0.00905
+0.29%
$ 18.09 million $ 10.71 million
Jan 20, 12 AM $ 0.00902
-0.08%
$ 18.04 million $ 11.17 million
Jan 19, 11 PM $ 0.00903
-0.22%
$ 18.05 million $ 11.44 million
Jan 19, 10 PM $ 0.00906
-0.36%
$ 18.12 million $ 11.45 million
Jan 19, 9 PM $ 0.00909
-0.11%
$ 18.19 million $ 11.44 million
Jan 19, 8 PM $ 0.0091
-0.13%
$ 18.21 million $ 11.35 million
Jan 19, 7 PM $ 0.00911
+0.06%
$ 18.23 million $ 11.18 million
Jan 19, 6 PM $ 0.0091
-0.20%
$ 18.2 million $ 10.73 million
Jan 19, 5 PM $ 0.00911
-0.22%
$ 18.23 million $ 10.35 million
Jan 19, 4 PM $ 0.00913
+0.32%
$ 18.27 million $ 10.27 million
Jan 19, 3 PM $ 0.0091
+0.24%
$ 18.21 million $ 9.49 million
Jan 19, 2 PM $ 0.00908
-0.16%
$ 18.17 million $ 8.95 million
Jan 19, 1 PM $ 0.0091
-0.21%
$ 18.19 million $ 8.67 million
Jan 19, 12 PM $ 0.00914
+0.21%
$ 18.27 million $ 7.91 million
Jan 19, 11 AM $ 0.00912
-0.14%
$ 18.24 million $ 7.43 million
Jan 19, 10 AM $ 0.00913
+0.45%
$ 18.27 million $ 8.41 million
Jan 19, 9 AM $ 0.0091
-0.56%
$ 18.19 million $ 8.64 million
Jan 19, 8 AM $ 0.00915
+0.27%
$ 18.29 million $ 8.76 million
Jan 19, 7 AM $ 0.00912
+0.40%
$ 18.23 million $ 9.27 million
Jan 19, 6 AM $ 0.00907
-0.27%
$ 18.14 million $ 9.49 million
Jan 19, 5 AM $ 0.0091
-0.50%
$ 18.19 million $ 9.9 million
Jan 19, 4 AM $ 0.00914
+2.54%
$ 18.28 million $ 9.91 million
Jan 19, 3 AM $ 0.00891
+0.19%
$ 17.82 million $ 9.96 million
Jan 19, 2 AM $ 0.00889
+0.08%
$ 17.78 million $ 9.98 million
Jan 19, 1 AM $ 0.00887
-0.63%
$ 17.74 million $ 9.92 million
Jan 19, 12 AM $ 0.00892
-1.91%
$ 17.85 million $ 9.44 million
Jan 18, 11 PM $ 0.0091
-2.16%
$ 18.2 million $ 9.48 million
Jan 18, 10 PM $ 0.0093
+0.06%
$ 18.59 million $ 10.09 million
Jan 18, 9 PM $ 0.00929
+0.01%
$ 18.57 million $ 10.69 million
Jan 18, 8 PM $ 0.00929
-0.06%
$ 18.59 million $ 10.76 million
Jan 18, 7 PM $ 0.0093
-0.54%
$ 18.6 million $ 10.89 million
Jan 18, 6 PM $ 0.00935
+0.84%
$ 18.7 million $ 11.18 million
Jan 18, 5 PM $ 0.00927
-0.47%
$ 18.55 million $ 12.07 million
Jan 18, 4 PM $ 0.00932
+0.16%
$ 18.64 million $ 12.74 million