Rainmaker Games Historical Data

RAIN Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.00932
+0.16%
$ 18.64 million $ 12.74 million
Jan 18, 3 PM $ 0.00931
+0.06%
$ 18.62 million $ 12.98 million
Jan 18, 2 PM $ 0.00931
+0.20%
$ 18.61 million $ 13.12 million
Jan 18, 1 PM $ 0.0093
+0.10%
$ 18.6 million $ 13.25 million
Jan 18, 12 PM $ 0.00929
+0.51%
$ 18.58 million $ 13.28 million
Jan 18, 11 AM $ 0.00924
-0.20%
$ 18.48 million $ 13.06 million
Jan 18, 10 AM $ 0.00926
-1.36%
$ 18.52 million $ 12.05 million
Jan 18, 9 AM $ 0.00939
+0.18%
$ 18.78 million $ 11.89 million
Jan 18, 8 AM $ 0.00937
-0.53%
$ 18.75 million $ 11.86 million
Jan 18, 7 AM $ 0.00943
-0.17%
$ 18.85 million $ 11.04 million
Jan 18, 6 AM $ 0.00944
-0.05%
$ 18.88 million $ 10.42 million
Jan 18, 5 AM $ 0.00945
+0.08%
$ 18.89 million $ 10.47 million
Jan 18, 4 AM $ 0.00944
-0.03%
$ 18.89 million $ 11.06 million
Jan 18, 3 AM $ 0.00945
+0.35%
$ 18.89 million $ 12.2 million
Jan 18, 2 AM $ 0.00941
+0.06%
$ 18.83 million $ 11.95 million
Jan 18, 1 AM $ 0.00941
-0.12%
$ 18.82 million $ 12.03 million
Jan 18, 12 AM $ 0.00942
-0.11%
$ 18.84 million $ 12.03 million
Jan 17, 11 PM $ 0.00944
+0.22%
$ 18.87 million $ 11.73 million
Jan 17, 10 PM $ 0.00941
-0.28%
$ 18.82 million $ 11.08 million
Jan 17, 9 PM $ 0.00944
-0.16%
$ 18.88 million $ 10.58 million
Jan 17, 8 PM $ 0.00945
+0.03%
$ 18.91 million $ 10.59 million
Jan 17, 7 PM $ 0.00945
-0.11%
$ 18.91 million $ 11.37 million
Jan 17, 6 PM $ 0.00946
+0.05%
$ 18.92 million $ 11.41 million
Jan 17, 5 PM $ 0.00946
+0.03%
$ 18.93 million $ 10.63 million
Jan 17, 4 PM $ 0.00945
-0.40%
$ 18.9 million $ 9.98 million
Jan 17, 3 PM $ 0.00947
+0.33%
$ 18.94 million $ 9.82 million
Jan 17, 2 PM $ 0.00947
-0.38%
$ 18.95 million $ 9.96 million
Jan 17, 1 PM $ 0.00951
+0.00%
$ 19.02 million $ 10.25 million
Jan 17, 12 PM $ 0.00951
+0.00%
$ 19.02 million $ 10.77 million
Jan 17, 11 AM $ 0.0095
+0.14%
$ 19 million $ 11.01 million
Jan 17, 10 AM $ 0.00949
-0.06%
$ 18.98 million $ 11.75 million
Jan 17, 9 AM $ 0.0095
+0.15%
$ 19 million $ 12.01 million
Jan 17, 8 AM $ 0.00949
+0.17%
$ 18.97 million $ 11.94 million
Jan 17, 7 AM $ 0.00947
-0.02%
$ 18.93 million $ 11.91 million
Jan 17, 6 AM $ 0.00947
-0.06%
$ 18.94 million $ 12.26 million
Jan 17, 5 AM $ 0.00948
+0.00%
$ 18.95 million $ 12.57 million
Jan 17, 4 AM $ 0.00947
-0.01%
$ 18.95 million $ 12.05 million
Jan 17, 3 AM $ 0.00948
+0.01%
$ 18.95 million $ 10.9 million
Jan 17, 2 AM $ 0.00947
-0.02%
$ 18.94 million $ 11.19 million
Jan 17, 1 AM $ 0.00947
-0.04%
$ 18.94 million $ 11.17 million
Jan 17, 12 AM $ 0.00947
-0.14%
$ 18.95 million $ 11.12 million
Jan 16, 11 PM $ 0.00949
+0.10%
$ 18.97 million $ 11.11 million
Jan 16, 10 PM $ 0.00948
-0.02%
$ 18.95 million $ 11.17 million
Jan 16, 9 PM $ 0.00949
+0.16%
$ 18.97 million $ 11.15 million
Jan 16, 8 PM $ 0.00946
+0.39%
$ 18.92 million $ 11.1 million
Jan 16, 7 PM $ 0.00942
+1.03%
$ 18.83 million $ 10.34 million
Jan 16, 6 PM $ 0.00932
-0.39%
$ 18.64 million $ 10 million
Jan 16, 5 PM $ 0.00935
+0.37%
$ 18.71 million $ 9.89 million
Jan 16, 4 PM $ 0.00934
+0.41%
$ 18.69 million $ 9.9 million
Jan 16, 3 PM $ 0.0093
-1.16%
$ 18.6 million $ 9.9 million