Rainmaker Games Historical Data

RAIN Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0093
-1.16%
$ 18.6 million $ 9.9 million
Jan 16, 2 PM $ 0.00944
-0.26%
$ 18.87 million $ 9.74 million
Jan 16, 1 PM $ 0.00947
-0.22%
$ 18.93 million $ 9.41 million
Jan 16, 12 PM $ 0.00949
-1.49%
$ 18.97 million $ 8.87 million
Jan 16, 11 AM $ 0.00963
+0.18%
$ 19.27 million $ 8.67 million
Jan 16, 10 AM $ 0.00961
-0.36%
$ 19.23 million $ 8.04 million
Jan 16, 9 AM $ 0.00965
-0.68%
$ 19.31 million $ 7.78 million
Jan 16, 8 AM $ 0.00972
+0.14%
$ 19.44 million $ 7.83 million
Jan 16, 7 AM $ 0.0097
-0.30%
$ 19.39 million $ 7.97 million
Jan 16, 6 AM $ 0.00972
+0.11%
$ 19.44 million $ 8.11 million
Jan 16, 5 AM $ 0.00971
+0.88%
$ 19.43 million $ 8.06 million
Jan 16, 4 AM $ 0.00963
-0.41%
$ 19.26 million $ 8.41 million
Jan 16, 3 AM $ 0.00967
-0.17%
$ 19.34 million $ 8.7 million
Jan 16, 2 AM $ 0.00969
-0.24%
$ 19.38 million $ 9.47 million
Jan 16, 1 AM $ 0.00973
-0.01%
$ 19.46 million $ 9.73 million
Jan 16, 12 AM $ 0.00975
+0.16%
$ 19.5 million $ 10.54 million
Jan 15, 11 PM $ 0.00974
+0.45%
$ 19.48 million $ 11.17 million
Jan 15, 10 PM $ 0.00971
+0.27%
$ 19.41 million $ 11.2 million
Jan 15, 9 PM $ 0.00969
+0.44%
$ 19.38 million $ 11.21 million
Jan 15, 8 PM $ 0.00964
-0.24%
$ 19.27 million $ 11.24 million
Jan 15, 7 PM $ 0.00966
+0.03%
$ 19.32 million $ 11.18 million
Jan 15, 6 PM $ 0.00966
-0.33%
$ 19.31 million $ 11.22 million
Jan 15, 5 PM $ 0.00969
-0.74%
$ 19.38 million $ 11.24 million
Jan 15, 4 PM $ 0.00976
+0.93%
$ 19.52 million $ 11.27 million
Jan 15, 3 PM $ 0.00967
-1.24%
$ 19.34 million $ 11.3 million
Jan 15, 2 PM $ 0.00975
-1.50%
$ 19.5 million $ 11.33 million
Jan 15, 1 PM $ 0.00997
+1.47%
$ 19.93 million $ 11.31 million
Jan 15, 12 PM $ 0.00982
+1.37%
$ 19.65 million $ 11.35 million
Jan 15, 11 AM $ 0.00969
+1.11%
$ 19.38 million $ 11.34 million
Jan 15, 10 AM $ 0.00959
-0.15%
$ 19.18 million $ 11.52 million
Jan 15, 9 AM $ 0.0096
+1.21%
$ 19.2 million $ 12.58 million
Jan 15, 8 AM $ 0.00948
+0.04%
$ 18.97 million $ 13.12 million
Jan 15, 7 AM $ 0.00948
+0.31%
$ 18.96 million $ 13.47 million
Jan 15, 6 AM $ 0.00944
+0.24%
$ 18.89 million $ 13.68 million
Jan 15, 5 AM $ 0.00942
+0.06%
$ 18.84 million $ 13.68 million
Jan 15, 4 AM $ 0.00942
+0.52%
$ 18.83 million $ 13.48 million
Jan 15, 3 AM $ 0.00937
-0.94%
$ 18.73 million $ 13.27 million
Jan 15, 2 AM $ 0.00944
-0.36%
$ 18.89 million $ 12.49 million
Jan 15, 1 AM $ 0.00948
-0.05%
$ 18.96 million $ 12.29 million
Jan 15, 12 AM $ 0.00948
-0.74%
$ 18.97 million $ 11.52 million
Jan 14, 11 PM $ 0.00955
+0.08%
$ 19.1 million $ 10.92 million
Jan 14, 10 PM $ 0.00954
-0.68%
$ 19.09 million $ 10.86 million
Jan 14, 9 PM $ 0.00964
-0.13%
$ 19.27 million $ 10.9 million
Jan 14, 8 PM $ 0.00964
+0.28%
$ 19.28 million $ 11.52 million
Jan 14, 7 PM $ 0.00961
-1.21%
$ 19.22 million $ 11.93 million
Jan 14, 6 PM $ 0.00971
+7.34%
$ 19.42 million $ 12.95 million
Jan 14, 5 PM $ 0.00898
-0.36%
$ 17.97 million $ 14.11 million
Jan 14, 4 PM $ 0.009
+0.95%
$ 17.99 million $ 14.61 million
Jan 14, 3 PM $ 0.00889
-0.39%
$ 17.77 million $ 14.65 million
Jan 14, 2 PM $ 0.00889
+1.09%
$ 17.78 million $ 14.68 million