Rainmaker Games Historical Data

RAIN Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.00889
+1.09%
$ 17.78 million $ 14.68 million
Jan 14, 1 PM $ 0.00878
+0.03%
$ 17.57 million $ 14.78 million
Jan 14, 12 PM $ 0.00878
+0.32%
$ 17.56 million $ 14.87 million
Jan 14, 11 AM $ 0.00875
-0.90%
$ 17.51 million $ 14.93 million
Jan 14, 10 AM $ 0.00884
-0.31%
$ 17.67 million $ 14.76 million
Jan 14, 9 AM $ 0.00886
-0.09%
$ 17.72 million $ 13.81 million
Jan 14, 8 AM $ 0.00887
-1.06%
$ 17.75 million $ 13.33 million
Jan 14, 7 AM $ 0.00897
+0.04%
$ 17.94 million $ 12.96 million
Jan 14, 6 AM $ 0.00896
-0.51%
$ 17.93 million $ 12.33 million
Jan 14, 5 AM $ 0.00901
-0.41%
$ 18.02 million $ 11.75 million
Jan 14, 4 AM $ 0.00905
-0.33%
$ 18.09 million $ 11.64 million
Jan 14, 3 AM $ 0.00906
+0.42%
$ 18.11 million $ 11.64 million
Jan 14, 2 AM $ 0.00902
-0.26%
$ 18.03 million $ 11.72 million
Jan 14, 1 AM $ 0.00902
+0.13%
$ 18.04 million $ 11.74 million
Jan 14, 12 AM $ 0.009
-0.28%
$ 18 million $ 11.8 million
Jan 13, 11 PM $ 0.00901
-0.14%
$ 18.03 million $ 11.95 million
Jan 13, 10 PM $ 0.00901
+0.96%
$ 18.03 million $ 12.03 million
Jan 13, 9 PM $ 0.00894
+0.23%
$ 17.87 million $ 12.03 million
Jan 13, 8 PM $ 0.00891
-0.28%
$ 17.82 million $ 11.48 million
Jan 13, 7 PM $ 0.00893
+0.32%
$ 17.86 million $ 11.06 million
Jan 13, 6 PM $ 0.0089
+0.62%
$ 17.8 million $ 9.94 million
Jan 13, 5 PM $ 0.00886
-0.55%
$ 17.73 million $ 8.73 million
Jan 13, 4 PM $ 0.00894
-0.03%
$ 17.88 million $ 8.12 million
Jan 13, 3 PM $ 0.00889
+0.81%
$ 17.79 million $ 8.83 million
Jan 13, 2 PM $ 0.00882
+0.10%
$ 17.64 million $ 9.99 million
Jan 13, 1 PM $ 0.00881
+0.35%
$ 17.62 million $ 10.17 million
Jan 13, 12 PM $ 0.00878
-0.12%
$ 17.56 million $ 9.82 million
Jan 13, 11 AM $ 0.00879
+0.93%
$ 17.58 million $ 9.74 million
Jan 13, 10 AM $ 0.00871
-0.79%
$ 17.42 million $ 9.7 million
Jan 13, 9 AM $ 0.00878
+0.08%
$ 17.57 million $ 9.56 million
Jan 13, 8 AM $ 0.00878
+0.42%
$ 17.55 million $ 9.44 million
Jan 13, 7 AM $ 0.00874
-0.40%
$ 17.48 million $ 9.28 million
Jan 13, 6 AM $ 0.00877
+0.04%
$ 17.53 million $ 9.18 million
Jan 13, 5 AM $ 0.00877
+0.32%
$ 17.54 million $ 9.99 million
Jan 13, 4 AM $ 0.00872
-0.03%
$ 17.44 million $ 10.97 million
Jan 13, 3 AM $ 0.00871
+0.37%
$ 17.43 million $ 11.13 million
Jan 13, 2 AM $ 0.00868
+0.13%
$ 17.36 million $ 11.11 million
Jan 13, 1 AM $ 0.00866
-0.36%
$ 17.33 million $ 11.86 million
Jan 13, 12 AM $ 0.00869
+0.35%
$ 17.38 million $ 11.91 million
Jan 12, 11 PM $ 0.00866
-0.12%
$ 17.32 million $ 11.77 million
Jan 12, 10 PM $ 0.00868
+0.04%
$ 17.36 million $ 11.6 million
Jan 12, 9 PM $ 0.00865
-0.33%
$ 17.31 million $ 11.51 million
Jan 12, 8 PM $ 0.00869
-0.52%
$ 17.39 million $ 11.36 million
Jan 12, 7 PM $ 0.00873
+0.17%
$ 17.45 million $ 12.22 million
Jan 12, 6 PM $ 0.0087
-0.21%
$ 17.4 million $ 12.88 million
Jan 12, 5 PM $ 0.00871
-0.93%
$ 17.42 million $ 13.06 million
Jan 12, 4 PM $ 0.00879
-0.54%
$ 17.58 million $ 13.05 million
Jan 12, 3 PM $ 0.00884
+0.86%
$ 17.69 million $ 12.2 million
Jan 12, 2 PM $ 0.00877
-1.39%
$ 17.54 million $ 10.85 million
Jan 12, 1 PM $ 0.00889
+0.49%
$ 17.78 million $ 10.52 million