Rainmaker Games Historical Data

RAIN Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.00885
-0.08%
$ 17.7 million $ 10.65 million
Jan 12, 11 AM $ 0.00886
+0.21%
$ 17.71 million $ 10.61 million
Jan 12, 10 AM $ 0.00883
-0.27%
$ 17.67 million $ 10.58 million
Jan 12, 9 AM $ 0.00887
+0.31%
$ 17.74 million $ 10.5 million
Jan 12, 8 AM $ 0.00882
-0.85%
$ 17.65 million $ 10.41 million
Jan 12, 7 AM $ 0.00891
-0.53%
$ 17.81 million $ 10.51 million
Jan 12, 6 AM $ 0.00895
-0.09%
$ 17.91 million $ 11.27 million
Jan 12, 5 AM $ 0.00897
+0.06%
$ 17.93 million $ 10.95 million
Jan 12, 4 AM $ 0.009
-0.13%
$ 18 million $ 10.13 million
Jan 12, 3 AM $ 0.00902
-0.12%
$ 18.04 million $ 10.01 million
Jan 12, 2 AM $ 0.00904
+0.78%
$ 18.07 million $ 10.36 million
Jan 12, 1 AM $ 0.00898
+0.13%
$ 17.95 million $ 9.84 million
Jan 12, 12 AM $ 0.00891
-0.69%
$ 17.81 million $ 9.86 million
Jan 11, 11 PM $ 0.00895
+0.38%
$ 17.91 million $ 10.46 million
Jan 11, 10 PM $ 0.00894
-0.19%
$ 17.87 million $ 11.27 million
Jan 11, 9 PM $ 0.00895
+0.13%
$ 17.9 million $ 11.58 million
Jan 11, 8 PM $ 0.00893
+0.09%
$ 17.86 million $ 11.5 million
Jan 11, 7 PM $ 0.00891
-0.26%
$ 17.83 million $ 11.02 million
Jan 11, 6 PM $ 0.00893
+0.10%
$ 17.85 million $ 10.61 million
Jan 11, 5 PM $ 0.00893
-0.14%
$ 17.85 million $ 11.14 million
Jan 11, 4 PM $ 0.00893
-0.85%
$ 17.86 million $ 11.89 million
Jan 11, 3 PM $ 0.00899
-0.23%
$ 17.98 million $ 12.17 million
Jan 11, 2 PM $ 0.00901
+0.23%
$ 18.02 million $ 12.92 million
Jan 11, 1 PM $ 0.00899
-0.10%
$ 17.98 million $ 13.85 million
Jan 11, 12 PM $ 0.009
+0.26%
$ 17.99 million $ 14.04 million
Jan 11, 11 AM $ 0.00897
+0.03%
$ 17.94 million $ 14.08 million
Jan 11, 10 AM $ 0.00897
+0.08%
$ 17.93 million $ 14.08 million
Jan 11, 9 AM $ 0.00896
+0.19%
$ 17.92 million $ 14.11 million
Jan 11, 8 AM $ 0.00894
+0.46%
$ 17.89 million $ 14.15 million
Jan 11, 7 AM $ 0.0089
-1.04%
$ 17.8 million $ 14.04 million
Jan 11, 6 AM $ 0.00899
-0.14%
$ 17.98 million $ 13.29 million
Jan 11, 5 AM $ 0.009
+0.06%
$ 18 million $ 12.69 million
Jan 11, 4 AM $ 0.00899
-0.10%
$ 17.97 million $ 12.47 million
Jan 11, 3 AM $ 0.009
-0.68%
$ 17.99 million $ 12.27 million
Jan 11, 2 AM $ 0.00906
-0.04%
$ 18.12 million $ 11.78 million
Jan 11, 1 AM $ 0.00906
+0.10%
$ 18.13 million $ 11.38 million
Jan 11, 12 AM $ 0.00906
+0.21%
$ 18.11 million $ 11.3 million
Jan 10, 11 PM $ 0.00904
+0.26%
$ 18.08 million $ 11.25 million
Jan 10, 10 PM $ 0.00903
+1.71%
$ 18.05 million $ 11.55 million
Jan 10, 9 PM $ 0.00882
+0.91%
$ 17.64 million $ 11.46 million
Jan 10, 8 PM $ 0.00874
+1.08%
$ 17.48 million $ 11.57 million
Jan 10, 7 PM $ 0.00848
+0.53%
$ 16.97 million $ 11.54 million
Jan 10, 6 PM $ 0.00844
+0.00%
$ 16.88 million $ 11.55 million
Jan 10, 5 PM $ 0.00844
-0.04%
$ 16.88 million $ 10.94 million
Jan 10, 4 PM $ 0.00844
-0.03%
$ 16.88 million $ 10.47 million
Jan 10, 3 PM $ 0.00844
+0.18%
$ 16.88 million $ 10.56 million
Jan 10, 2 PM $ 0.00843
-0.14%
$ 16.85 million $ 10.06 million
Jan 10, 1 PM $ 0.00844
-0.08%
$ 16.87 million $ 9.39 million
Jan 10, 12 PM $ 0.00844
+0.09%
$ 16.89 million $ 9.44 million
Jan 10, 11 AM $ 0.00843
-0.23%
$ 16.87 million $ 9.62 million