Rainmaker Games Historical Data

RAIN Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.00843
-0.23%
$ 16.87 million $ 9.62 million
Jan 10, 10 AM $ 0.00845
+0.13%
$ 16.9 million $ 9.9 million
Jan 10, 9 AM $ 0.00843
+0.17%
$ 16.87 million $ 10.19 million
Jan 10, 8 AM $ 0.00842
-0.11%
$ 16.84 million $ 10.5 million
Jan 10, 7 AM $ 0.00843
+0.20%
$ 16.86 million $ 10.74 million
Jan 10, 6 AM $ 0.00841
+0.05%
$ 16.83 million $ 10.94 million
Jan 10, 5 AM $ 0.00841
+0.15%
$ 16.82 million $ 11.16 million
Jan 10, 4 AM $ 0.0084
-0.12%
$ 16.81 million $ 11.34 million
Jan 10, 3 AM $ 0.00841
+0.03%
$ 16.83 million $ 11.58 million
Jan 10, 2 AM $ 0.00841
-0.15%
$ 16.82 million $ 11.83 million
Jan 10, 1 AM $ 0.00842
+0.25%
$ 16.84 million $ 12.07 million
Jan 10, 12 AM $ 0.0084
-0.05%
$ 16.81 million $ 12.15 million
Jan 9, 11 PM $ 0.00841
+0.03%
$ 16.82 million $ 11.84 million
Jan 9, 10 PM $ 0.00841
-0.03%
$ 16.81 million $ 10.99 million
Jan 9, 9 PM $ 0.0084
+0.17%
$ 16.79 million $ 11.03 million
Jan 9, 8 PM $ 0.00839
-0.11%
$ 16.78 million $ 11.23 million
Jan 9, 7 PM $ 0.0084
-0.78%
$ 16.8 million $ 10.9 million
Jan 9, 6 PM $ 0.00848
-0.65%
$ 16.96 million $ 10.71 million
Jan 9, 5 PM $ 0.00853
-0.53%
$ 17.07 million $ 10.64 million
Jan 9, 4 PM $ 0.00858
+0.13%
$ 17.16 million $ 10.45 million
Jan 9, 3 PM $ 0.00859
+1.48%
$ 17.18 million $ 10.08 million
Jan 9, 2 PM $ 0.00847
-0.63%
$ 16.93 million $ 9.97 million
Jan 9, 1 PM $ 0.00852
+0.46%
$ 17.05 million $ 9.79 million
Jan 9, 12 PM $ 0.00849
+0.13%
$ 16.97 million $ 9.65 million
Jan 9, 11 AM $ 0.00849
-0.15%
$ 16.98 million $ 9.89 million
Jan 9, 10 AM $ 0.0085
+0.16%
$ 17 million $ 11.04 million
Jan 9, 9 AM $ 0.00849
-0.16%
$ 16.98 million $ 11.63 million
Jan 9, 8 AM $ 0.00846
-3.55%
$ 16.92 million $ 11.6 million
Jan 9, 7 AM $ 0.00877
-0.97%
$ 17.54 million $ 11.43 million
Jan 9, 6 AM $ 0.00886
+0.11%
$ 17.71 million $ 11.2 million
Jan 9, 5 AM $ 0.00885
+0.00%
$ 17.7 million $ 11.01 million
Jan 9, 4 AM $ 0.00884
-0.12%
$ 17.68 million $ 10.9 million
Jan 9, 3 AM $ 0.00884
+0.33%
$ 17.69 million $ 11.35 million
Jan 9, 2 AM $ 0.00881
+0.09%
$ 17.63 million $ 12.14 million
Jan 9, 1 AM $ 0.00881
-0.34%
$ 17.61 million $ 12.37 million
Jan 9, 12 AM $ 0.00884
+0.24%
$ 17.67 million $ 12.33 million
Jan 8, 11 PM $ 0.00882
-0.28%
$ 17.64 million $ 12.11 million
Jan 8, 10 PM $ 0.00884
-0.03%
$ 17.69 million $ 11.9 million
Jan 8, 9 PM $ 0.00885
+0.25%
$ 17.69 million $ 11.69 million
Jan 8, 8 PM $ 0.0088
-0.31%
$ 17.61 million $ 11.46 million
Jan 8, 7 PM $ 0.00883
-0.13%
$ 17.66 million $ 11.54 million
Jan 8, 6 PM $ 0.00884
-0.60%
$ 17.68 million $ 11.71 million
Jan 8, 5 PM $ 0.0089
+0.60%
$ 17.79 million $ 11.92 million
Jan 8, 4 PM $ 0.00884
+0.91%
$ 17.69 million $ 13.15 million
Jan 8, 3 PM $ 0.00877
+0.58%
$ 17.53 million $ 14.14 million
Jan 8, 2 PM $ 0.00872
-0.63%
$ 17.43 million $ 14.3 million
Jan 8, 1 PM $ 0.00877
-0.03%
$ 17.53 million $ 14.24 million
Jan 8, 12 PM $ 0.00879
-0.65%
$ 17.58 million $ 14.26 million
Jan 8, 11 AM $ 0.00885
-0.21%
$ 17.69 million $ 13.89 million
Jan 8, 10 AM $ 0.00887
+0.74%
$ 17.75 million $ 12.52 million