Rainmaker Games Historical Data

RAIN Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.00887
+0.74%
$ 17.75 million $ 12.52 million
Jan 8, 9 AM $ 0.00883
+0.11%
$ 17.67 million $ 11.73 million
Jan 8, 8 AM $ 0.00885
-1.01%
$ 17.7 million $ 11.53 million
Jan 8, 7 AM $ 0.00894
+0.51%
$ 17.88 million $ 11.52 million
Jan 8, 6 AM $ 0.0089
-1.09%
$ 17.79 million $ 11.64 million
Jan 8, 5 AM $ 0.009
-0.38%
$ 17.99 million $ 11.66 million
Jan 8, 4 AM $ 0.00902
+0.42%
$ 18.04 million $ 11.65 million
Jan 8, 3 AM $ 0.00898
-0.75%
$ 17.96 million $ 11.14 million
Jan 8, 2 AM $ 0.00903
-0.61%
$ 18.07 million $ 10.2 million
Jan 8, 1 AM $ 0.0091
+0.08%
$ 18.19 million $ 9.79 million
Jan 8, 12 AM $ 0.00907
-0.05%
$ 18.14 million $ 10.59 million
Jan 7, 11 PM $ 0.00906
+0.39%
$ 18.12 million $ 11.15 million
Jan 7, 10 PM $ 0.00901
+0.00%
$ 18.02 million $ 11.28 million
Jan 7, 9 PM $ 0.00902
+1.35%
$ 18.05 million $ 11.32 million
Jan 7, 8 PM $ 0.0089
+1.29%
$ 17.8 million $ 11.36 million
Jan 7, 7 PM $ 0.00879
-0.01%
$ 17.57 million $ 11.3 million
Jan 7, 6 PM $ 0.00881
-0.06%
$ 17.61 million $ 11.13 million
Jan 7, 5 PM $ 0.00881
-0.16%
$ 17.62 million $ 10.93 million
Jan 7, 4 PM $ 0.00882
-1.95%
$ 17.64 million $ 9.79 million
Jan 7, 3 PM $ 0.009
-0.43%
$ 18.01 million $ 9.64 million
Jan 7, 2 PM $ 0.00906
-0.62%
$ 18.11 million $ 10.29 million
Jan 7, 1 PM $ 0.00912
-0.09%
$ 18.23 million $ 10.27 million
Jan 7, 12 PM $ 0.00913
-0.09%
$ 18.27 million $ 10.29 million
Jan 7, 11 AM $ 0.00914
+0.02%
$ 18.28 million $ 10.24 million
Jan 7, 10 AM $ 0.00913
+1.39%
$ 18.27 million $ 10.21 million
Jan 7, 9 AM $ 0.009
-0.91%
$ 18 million $ 10.15 million
Jan 7, 8 AM $ 0.0091
+0.87%
$ 18.2 million $ 10.09 million
Jan 7, 7 AM $ 0.00901
-0.02%
$ 18.03 million $ 10.08 million
Jan 7, 6 AM $ 0.00901
-1.01%
$ 18.02 million $ 9.96 million
Jan 7, 5 AM $ 0.00911
-0.18%
$ 18.21 million $ 9.91 million
Jan 7, 4 AM $ 0.00912
-0.26%
$ 18.24 million $ 9.9 million
Jan 7, 3 AM $ 0.00915
-0.11%
$ 18.3 million $ 9.74 million
Jan 7, 2 AM $ 0.00914
+0.69%
$ 18.29 million $ 9.67 million
Jan 7, 1 AM $ 0.00908
-0.83%
$ 18.16 million $ 9.89 million
Jan 7, 12 AM $ 0.00916
-0.65%
$ 18.31 million $ 9.7 million
Jan 6, 11 PM $ 0.00923
+0.48%
$ 18.45 million $ 10.45 million
Jan 6, 10 PM $ 0.00918
-1.83%
$ 18.36 million $ 11.2 million
Jan 6, 9 PM $ 0.00935
+1.16%
$ 18.7 million $ 11.55 million
Jan 6, 8 PM $ 0.00926
+0.41%
$ 18.51 million $ 11.49 million
Jan 6, 7 PM $ 0.00919
+0.95%
$ 18.38 million $ 11.64 million
Jan 6, 6 PM $ 0.00912
+1.65%
$ 18.23 million $ 11.72 million
Jan 6, 5 PM $ 0.00897
-1.51%
$ 17.93 million $ 11.85 million
Jan 6, 4 PM $ 0.00911
-0.85%
$ 18.22 million $ 11.89 million
Jan 6, 3 PM $ 0.00916
+1.40%
$ 18.32 million $ 11.25 million
Jan 6, 2 PM $ 0.00903
+3.06%
$ 18.05 million $ 10.45 million
Jan 6, 1 PM $ 0.0089
-0.32%
$ 17.79 million $ 10.64 million
Jan 6, 12 PM $ 0.00894
-2.13%
$ 17.89 million $ 10.71 million
Jan 6, 11 AM $ 0.00914
+0.27%
$ 18.28 million $ 10.81 million
Jan 6, 10 AM $ 0.00911
+7.90%
$ 18.23 million $ 10.9 million
Jan 6, 9 AM $ 0.00833
+0.20%
$ 16.66 million $ 10.97 million