Rainmaker Games Historical Data

RAIN Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.00831
+2.73%
$ 16.63 million $ 11.13 million
Jan 6, 7 AM $ 0.00807
-0.97%
$ 16.14 million $ 11.27 million
Jan 6, 6 AM $ 0.00815
+0.74%
$ 16.3 million $ 11.34 million
Jan 6, 5 AM $ 0.00809
-0.09%
$ 16.19 million $ 11.48 million
Jan 6, 4 AM $ 0.0081
-0.69%
$ 16.2 million $ 11.59 million
Jan 6, 3 AM $ 0.00815
+0.19%
$ 16.3 million $ 11.79 million
Jan 6, 2 AM $ 0.00813
-0.23%
$ 16.26 million $ 12.26 million
Jan 6, 1 AM $ 0.00815
+0.14%
$ 16.29 million $ 13.8 million
Jan 6, 12 AM $ 0.00814
-0.33%
$ 16.27 million $ 13.8 million
Jan 5, 11 PM $ 0.00817
-0.27%
$ 16.34 million $ 12.53 million
Jan 5, 10 PM $ 0.0082
+0.15%
$ 16.41 million $ 11.81 million
Jan 5, 9 PM $ 0.00821
+0.30%
$ 16.41 million $ 11.54 million
Jan 5, 8 PM $ 0.0082
+0.69%
$ 16.4 million $ 11.56 million
Jan 5, 7 PM $ 0.00813
-1.32%
$ 16.27 million $ 11.47 million
Jan 5, 6 PM $ 0.00821
-0.16%
$ 16.41 million $ 11.36 million
Jan 5, 5 PM $ 0.00822
+0.94%
$ 16.44 million $ 11.13 million
Jan 5, 4 PM $ 0.00814
-0.20%
$ 16.29 million $ 11.01 million
Jan 5, 3 PM $ 0.00816
+0.52%
$ 16.32 million $ 10.83 million
Jan 5, 2 PM $ 0.00809
+2.22%
$ 16.18 million $ 10.71 million
Jan 5, 1 PM $ 0.00791
-2.21%
$ 15.83 million $ 10.57 million
Jan 5, 12 PM $ 0.00809
-0.36%
$ 16.19 million $ 10.6 million
Jan 5, 11 AM $ 0.00812
+0.18%
$ 16.24 million $ 11.58 million
Jan 5, 10 AM $ 0.0081
+0.03%
$ 16.2 million $ 12 million
Jan 5, 9 AM $ 0.00809
+0.21%
$ 16.19 million $ 11.9 million
Jan 5, 8 AM $ 0.00808
+0.19%
$ 16.16 million $ 11.7 million
Jan 5, 7 AM $ 0.00806
+0.01%
$ 16.12 million $ 11.46 million
Jan 5, 6 AM $ 0.00806
+0.12%
$ 16.11 million $ 11.47 million
Jan 5, 5 AM $ 0.00805
-0.40%
$ 16.1 million $ 11.58 million
Jan 5, 4 AM $ 0.00808
-0.67%
$ 16.17 million $ 12.2 million
Jan 5, 3 AM $ 0.00814
+1.05%
$ 16.28 million $ 12.52 million
Jan 5, 2 AM $ 0.00805
-0.28%
$ 16.1 million $ 12.22 million
Jan 5, 1 AM $ 0.00809
+0.24%
$ 16.17 million $ 10.84 million
Jan 5, 12 AM $ 0.00807
+0.22%
$ 16.13 million $ 10.7 million
Jan 4, 11 PM $ 0.008
+0.14%
$ 16 million $ 10.73 million
Jan 4, 10 PM $ 0.00799
-0.23%
$ 15.98 million $ 11.31 million
Jan 4, 9 PM $ 0.008
-0.06%
$ 15.99 million $ 11.59 million
Jan 4, 8 PM $ 0.008
+0.32%
$ 16 million $ 11.53 million
Jan 4, 7 PM $ 0.00798
-0.05%
$ 15.96 million $ 11.5 million
Jan 4, 6 PM $ 0.00798
-0.10%
$ 15.96 million $ 11.47 million
Jan 4, 5 PM $ 0.00799
-0.18%
$ 15.98 million $ 11.93 million
Jan 4, 4 PM $ 0.00799
+0.14%
$ 15.99 million $ 12.52 million
Jan 4, 3 PM $ 0.00797
-0.21%
$ 15.95 million $ 13.31 million
Jan 4, 2 PM $ 0.00799
-0.02%
$ 15.98 million $ 13.43 million
Jan 4, 1 PM $ 0.00799
+0.12%
$ 15.99 million $ 13.66 million
Jan 4, 12 PM $ 0.00798
-0.99%
$ 15.97 million $ 14.05 million
Jan 4, 11 AM $ 0.00806
-0.29%
$ 16.12 million $ 13.6 million
Jan 4, 10 AM $ 0.00808
+1.03%
$ 16.17 million $ 13.22 million
Jan 4, 9 AM $ 0.008
+0.92%
$ 16 million $ 13.21 million
Jan 4, 8 AM $ 0.00793
-1.24%
$ 15.85 million $ 13.22 million
Jan 4, 7 AM $ 0.00802
-0.09%
$ 16.05 million $ 13.26 million