Rainmaker Games Historical Data

RAIN Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.00802
-0.09%
$ 16.05 million $ 13.26 million
Jan 4, 6 AM $ 0.00803
-0.23%
$ 16.06 million $ 13.17 million
Jan 4, 5 AM $ 0.00805
-0.01%
$ -- $ 12.95 million
Jan 4, 4 AM $ 0.00805
+0.01%
$ -- $ 12.21 million
Jan 4, 3 AM $ 0.00805
-0.37%
$ -- $ 11.71 million
Jan 4, 2 AM $ 0.00808
-0.34%
$ -- $ 11.5 million
Jan 4, 1 AM $ 0.0081
-0.37%
$ -- $ 11.16 million
Jan 4, 12 AM $ 0.00811
+0.73%
$ -- $ 11.09 million
Jan 3, 11 PM $ 0.00804
+0.00%
$ 16.09 million $ 11.91 million
Jan 3, 10 PM $ 0.00804
+0.09%
$ 16.08 million $ 11.64 million
Jan 3, 9 PM $ 0.00803
+0.16%
$ 16.06 million $ 11.22 million
Jan 3, 8 PM $ 0.00802
+1.26%
$ 16.04 million $ 11.65 million
Jan 3, 7 PM $ 0.00792
+0.01%
$ 15.85 million $ 12.44 million
Jan 3, 6 PM $ 0.00792
+0.17%
$ 15.85 million $ 12.67 million
Jan 3, 5 PM $ 0.00791
+0.13%
$ 15.82 million $ 12.37 million
Jan 3, 4 PM $ 0.0079
-1.31%
$ 15.81 million $ 11.98 million
Jan 3, 3 PM $ 0.00802
+0.01%
$ 16.04 million $ 11.55 million
Jan 3, 2 PM $ 0.00801
-0.02%
$ 16.03 million $ 11.53 million
Jan 3, 1 PM $ 0.00801
-0.01%
$ 16.03 million $ 11.8 million
Jan 3, 12 PM $ 0.00801
+0.19%
$ 16.03 million $ 11.62 million
Jan 3, 11 AM $ 0.008
+0.06%
$ 16 million $ 10.9 million
Jan 3, 10 AM $ 0.008
-0.05%
$ 16.01 million $ 11.03 million
Jan 3, 9 AM $ 0.00802
+0.23%
$ 16.03 million $ 11.56 million
Jan 3, 8 AM $ 0.008
+0.26%
$ 16 million $ 12.21 million
Jan 3, 7 AM $ 0.00798
-0.28%
$ 15.96 million $ 12.46 million
Jan 3, 6 AM $ 0.00801
-0.26%
$ 16.02 million $ 12.78 million
Jan 3, 5 AM $ 0.00803
-0.28%
$ 16.05 million $ 13.19 million
Jan 3, 4 AM $ 0.00804
-0.37%
$ 16.08 million $ 13.3 million
Jan 3, 3 AM $ 0.00807
+0.05%
$ 16.14 million $ 13.69 million
Jan 3, 2 AM $ 0.00807
-0.13%
$ 16.14 million $ 14.24 million
Jan 3, 1 AM $ 0.00808
-0.17%
$ 16.16 million $ 14.17 million
Jan 3, 12 AM $ 0.00809
+0.23%
$ 16.19 million $ 13.56 million
Jan 2, 11 PM $ 0.00806
-0.33%
$ 16.13 million $ 12.49 million
Jan 2, 10 PM $ 0.0081
-0.90%
$ 16.2 million $ 12 million
Jan 2, 9 PM $ 0.00817
+0.26%
$ 16.35 million $ 11.89 million
Jan 2, 8 PM $ 0.00816
-0.21%
$ 16.32 million $ 11.47 million
Jan 2, 7 PM $ 0.00817
+0.51%
$ 16.35 million $ 10.78 million
Jan 2, 6 PM $ 0.00813
-0.59%
$ 16.27 million $ 10.66 million
Jan 2, 5 PM $ 0.00817
-0.38%
$ 16.35 million $ 10.65 million
Jan 2, 4 PM $ 0.00817
+1.26%
$ 16.35 million $ 10.51 million
Jan 2, 3 PM $ 0.00808
-0.07%
$ 16.17 million $ 10.24 million
Jan 2, 2 PM $ 0.00811
-0.38%
$ 16.23 million $ 10.19 million
Jan 2, 1 PM $ 0.00816
+0.28%
$ 16.31 million $ 9.83 million
Jan 2, 12 PM $ 0.00815
+0.13%
$ 16.3 million $ 9.53 million
Jan 2, 11 AM $ 0.00814
-0.68%
$ 16.28 million $ 9.61 million
Jan 2, 10 AM $ 0.00819
+0.38%
$ 16.39 million $ 9.4 million
Jan 2, 9 AM $ 0.00816
+0.58%
$ 16.32 million $ 9.01 million
Jan 2, 8 AM $ 0.00811
+0.38%
$ 16.22 million $ 8.42 million
Jan 2, 7 AM $ 0.00808
-0.45%
$ 16.16 million $ 8.24 million
Jan 2, 6 AM $ 0.00812
+0.41%
$ 16.23 million $ 8.03 million