Rainmaker Games Historical Data

RAIN Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.00812
+0.41%
$ 16.23 million $ 8.03 million
Jan 2, 5 AM $ 0.00808
+0.12%
$ 16.16 million $ 7.57 million
Jan 2, 4 AM $ 0.00808
-0.41%
$ 16.15 million $ 7.58 million
Jan 2, 3 AM $ 0.00811
+0.96%
$ 16.22 million $ 7.79 million
Jan 2, 2 AM $ 0.00803
-0.10%
$ 16.06 million $ 8.17 million
Jan 2, 1 AM $ 0.00804
-0.01%
$ 16.08 million $ 8.47 million
Jan 2, 12 AM $ 0.00804
-0.02%
$ 16.08 million $ 8.75 million
Jan 1, 11 PM $ 0.00804
+0.21%
$ 16.09 million $ 9.63 million
Jan 1, 10 PM $ 0.00801
+0.08%
$ 16.02 million $ 10.68 million
Jan 1, 9 PM $ 0.00801
-0.01%
$ 16.01 million $ 10.85 million
Jan 1, 8 PM $ 0.00801
-0.13%
$ 16.02 million $ 11.44 million
Jan 1, 7 PM $ 0.00803
+0.23%
$ 16.05 million $ 11.34 million
Jan 1, 6 PM $ 0.00801
+0.00%
$ 16.02 million $ 11.33 million
Jan 1, 5 PM $ 0.00801
+0.34%
$ 16.02 million $ 11.76 million
Jan 1, 4 PM $ 0.00798
-0.27%
$ 15.97 million $ 12.82 million
Jan 1, 3 PM $ 0.00801
+0.14%
$ 16.01 million $ 13.07 million
Jan 1, 2 PM $ 0.00799
+0.05%
$ 15.98 million $ 13.09 million
Jan 1, 1 PM $ 0.00799
-0.15%
$ 15.98 million $ 13.01 million
Jan 1, 12 PM $ 0.008
-0.13%
$ 15.99 million $ 12.95 million
Jan 1, 11 AM $ 0.008
+0.14%
$ 16.01 million $ 12.97 million
Jan 1, 10 AM $ 0.00799
+0.02%
$ 15.98 million $ 12.94 million
Jan 1, 9 AM $ 0.00799
-0.88%
$ 15.98 million $ 12.87 million
Jan 1, 8 AM $ 0.00806
+0.21%
$ 16.13 million $ 12.94 million
Jan 1, 7 AM $ 0.00804
+0.06%
$ 16.09 million $ 12.94 million
Jan 1, 6 AM $ 0.00804
-0.09%
$ 16.09 million $ 12.96 million
Jan 1, 5 AM $ 0.00805
+0.23%
$ 16.1 million $ 13.67 million
Jan 1, 4 AM $ 0.00803
-0.19%
$ 16.05 million $ 14.9 million
Jan 1, 3 AM $ 0.00804
-0.03%
$ 16.09 million $ 15.07 million
Jan 1, 2 AM $ 0.00805
-0.03%
$ 16.09 million $ 14.2 million
Jan 1, 1 AM $ 0.00805
+0.14%
$ 16.11 million $ 13.92 million
Jan 1, 12 AM $ 0.00804
+0.31%
$ 16.09 million $ 13.74 million
Dec 31, 11 PM $ 0.00802
-0.12%
$ 16.04 million $ 12.95 million
Dec 31, 10 PM $ 0.00803
-0.15%
$ 16.06 million $ 11.9 million
Dec 31, 9 PM $ 0.00804
+0.51%
$ 16.09 million $ 11.83 million
Dec 31, 8 PM $ 0.008
+0.22%
$ 16 million $ 11.27 million
Dec 31, 7 PM $ 0.00799
-0.05%
$ 15.98 million $ 11.74 million
Dec 31, 6 PM $ 0.00799
-0.04%
$ 15.98 million $ 12.7 million
Dec 31, 5 PM $ 0.008
-0.07%
$ 15.99 million $ 12.9 million
Dec 31, 4 PM $ 0.008
-0.39%
$ 16.01 million $ 11.76 million
Dec 31, 3 PM $ 0.00803
-0.31%
$ 16.06 million $ 11.42 million
Dec 31, 2 PM $ 0.00805
-0.28%
$ 16.11 million $ 11.3 million
Dec 31, 1 PM $ 0.00808
+0.17%
$ 16.15 million $ 11.29 million
Dec 31, 12 PM $ 0.00807
-0.37%
$ 16.14 million $ 11.53 million
Dec 31, 11 AM $ 0.0081
+0.68%
$ 16.2 million $ 11.89 million
Dec 31, 10 AM $ 0.00805
+0.00%
$ 16.09 million $ 12.1 million
Dec 31, 9 AM $ 0.00805
+0.29%
$ 16.09 million $ 12.11 million
Dec 31, 8 AM $ 0.00802
-0.27%
$ 16.05 million $ 12.5 million
Dec 31, 7 AM $ 0.00804
+0.08%
$ 16.09 million $ 12.56 million
Dec 31, 6 AM $ 0.00804
+0.02%
$ 16.08 million $ 12.58 million
Dec 31, 5 AM $ 0.00804
+0.17%
$ 16.07 million $ 12.83 million