Rainmaker Games Historical Data

RAIN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.00804
+0.17%
$ 16.07 million $ 12.83 million
Dec 31, 4 AM $ 0.00802
+0.01%
$ 16.05 million $ 12.16 million
Dec 31, 3 AM $ 0.00802
-0.42%
$ 16.04 million $ 11.49 million
Dec 31, 2 AM $ 0.00804
-0.15%
$ 16.08 million $ 11.38 million
Dec 31, 1 AM $ 0.00805
+0.53%
$ 16.11 million $ 11.35 million
Dec 31, 12 AM $ 0.00801
-0.28%
$ 16.02 million $ 11.33 million
Dec 30, 11 PM $ 0.00803
+0.08%
$ 16.07 million $ 11.34 million
Dec 30, 10 PM $ 0.00802
-0.04%
$ 16.04 million $ 11.38 million
Dec 30, 9 PM $ 0.00801
+0.31%
$ 16.03 million $ 11.28 million
Dec 30, 8 PM $ 0.008
-0.35%
$ 16 million $ 11.32 million
Dec 30, 7 PM $ 0.00803
+0.09%
$ 16.06 million $ 11.41 million
Dec 30, 6 PM $ 0.00803
-0.03%
$ 16.07 million $ 10.65 million
Dec 30, 5 PM $ 0.00804
-0.24%
$ 16.07 million $ 10.16 million
Dec 30, 4 PM $ 0.00804
-0.44%
$ 16.09 million $ 10.44 million
Dec 30, 3 PM $ 0.00808
+1.46%
$ 16.16 million $ 10.6 million
Dec 30, 2 PM $ 0.00795
-1.12%
$ 15.91 million $ 11.33 million
Dec 30, 1 PM $ 0.00805
+0.29%
$ 16.1 million $ 11.81 million
Dec 30, 12 PM $ 0.00802
+0.10%
$ 16.05 million $ 11.56 million
Dec 30, 11 AM $ 0.00803
+0.17%
$ 16.06 million $ 11.09 million
Dec 30, 10 AM $ 0.00803
-0.28%
$ 16.05 million $ 10.79 million
Dec 30, 9 AM $ 0.00804
+0.23%
$ 16.09 million $ 10.74 million
Dec 30, 8 AM $ 0.00803
+0.93%
$ 16.1 million $ 10.26 million
Dec 30, 7 AM $ 0.00796
+0.27%
$ 15.91 million $ 10.41 million
Dec 30, 6 AM $ 0.00795
+0.25%
$ 15.89 million $ 10.83 million
Dec 30, 5 AM $ 0.00792
-0.33%
$ 15.84 million $ 10.02 million
Dec 30, 4 AM $ 0.00795
-0.52%
$ 15.9 million $ 9.24 million
Dec 30, 3 AM $ 0.00803
+0.72%
$ 16.05 million $ 9.19 million
Dec 30, 2 AM $ 0.00796
-0.37%
$ 15.93 million $ 9.27 million
Dec 30, 1 AM $ 0.008
-0.01%
$ 15.99 million $ 9.26 million
Dec 30, 12 AM $ 0.008
-0.02%
$ 16 million $ 9.21 million
Dec 29, 11 PM $ 0.008
-0.04%
$ 16 million $ 9.13 million
Dec 29, 10 PM $ 0.00801
+0.17%
$ 16.01 million $ 9.42 million
Dec 29, 9 PM $ 0.008
-0.82%
$ 16 million $ 10.1 million
Dec 29, 8 PM $ 0.00806
-0.08%
$ 16.13 million $ 11.2 million
Dec 29, 7 PM $ 0.00808
+0.52%
$ 16.15 million $ 11.19 million
Dec 29, 6 PM $ 0.00807
-0.46%
$ 16.14 million $ 11.92 million
Dec 29, 5 PM $ 0.00811
-0.15%
$ 16.22 million $ 11.98 million
Dec 29, 4 PM $ 0.00813
+0.16%
$ 16.26 million $ 11.71 million
Dec 29, 3 PM $ 0.00811
-0.05%
$ 16.23 million $ 11.63 million
Dec 29, 2 PM $ 0.00812
+1.24%
$ 16.23 million $ 11 million
Dec 29, 1 PM $ 0.00799
-0.29%
$ 15.98 million $ 10.48 million
Dec 29, 12 PM $ 0.00801
-1.14%
$ 16.01 million $ 10.53 million
Dec 29, 11 AM $ 0.0081
+0.85%
$ 16.21 million $ 10.69 million
Dec 29, 10 AM $ 0.00804
+0.14%
$ 16.07 million $ 10.88 million
Dec 29, 9 AM $ 0.00802
-0.52%
$ 16.03 million $ 10.95 million
Dec 29, 8 AM $ 0.00806
-0.13%
$ 16.12 million $ 10.98 million
Dec 29, 7 AM $ 0.00807
-0.44%
$ 16.14 million $ 10.75 million
Dec 29, 6 AM $ 0.00811
-0.07%
$ 16.22 million $ 10.28 million
Dec 29, 5 AM $ 0.00813
-1.25%
$ 16.25 million $ 10.22 million
Dec 29, 4 AM $ 0.00823
+0.06%
$ 16.47 million $ 10.31 million