Rainmaker Games Historical Data

RAIN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.00823
+0.06%
$ 16.47 million $ 10.31 million
Dec 29, 3 AM $ 0.00825
-0.22%
$ 16.51 million $ 10.37 million
Dec 29, 2 AM $ 0.00828
+0.81%
$ 16.56 million $ 10.4 million
Dec 29, 1 AM $ 0.00821
+0.38%
$ 16.42 million $ 10.45 million
Dec 29, 12 AM $ 0.00818
+0.59%
$ 16.35 million $ 10.57 million
Dec 28, 11 PM $ 0.00813
+0.54%
$ 16.27 million $ 10.74 million
Dec 28, 10 PM $ 0.0081
+1.93%
$ 16.19 million $ 10.71 million
Dec 28, 9 PM $ 0.00794
+0.14%
$ 15.89 million $ 11.16 million
Dec 28, 8 PM $ 0.00793
+0.03%
$ 15.86 million $ 11.39 million
Dec 28, 7 PM $ 0.00793
+0.09%
$ 15.87 million $ 10.8 million
Dec 28, 6 PM $ 0.00793
-0.39%
$ 15.87 million $ 9.81 million
Dec 28, 5 PM $ 0.00796
+0.12%
$ 15.93 million $ 9.6 million
Dec 28, 4 PM $ 0.00795
-1.26%
$ 15.91 million $ 9.67 million
Dec 28, 3 PM $ 0.00807
+0.18%
$ 16.13 million $ 9.69 million
Dec 28, 2 PM $ 0.00805
+0.26%
$ 16.1 million $ 9.68 million
Dec 28, 1 PM $ 0.00804
+0.09%
$ 16.07 million $ 9.67 million
Dec 28, 12 PM $ 0.00803
-0.15%
$ 16.07 million $ 9.61 million
Dec 28, 11 AM $ 0.00805
+0.04%
$ 16.09 million $ 9.56 million
Dec 28, 10 AM $ 0.00804
+0.21%
$ 16.09 million $ 9.5 million
Dec 28, 9 AM $ 0.00802
+1.20%
$ 16.05 million $ 9.46 million
Dec 28, 8 AM $ 0.00793
+0.06%
$ 15.85 million $ 9.43 million
Dec 28, 7 AM $ 0.00792
-0.12%
$ 15.84 million $ 9.51 million
Dec 28, 6 AM $ 0.00793
-2.17%
$ 15.86 million $ 9.46 million
Dec 28, 5 AM $ 0.00811
-0.05%
$ 16.23 million $ 9.46 million
Dec 28, 4 AM $ 0.00812
-1.13%
$ 16.23 million $ 9.46 million
Dec 28, 3 AM $ 0.00821
-0.21%
$ 16.42 million $ 9.38 million
Dec 28, 2 AM $ 0.00823
+1.18%
$ 16.46 million $ 9.31 million
Dec 28, 1 AM $ 0.00814
-0.65%
$ 16.27 million $ 9.73 million
Dec 28, 12 AM $ 0.00818
-0.67%
$ 16.36 million $ 10.43 million
Dec 27, 11 PM $ 0.00824
+0.40%
$ 16.47 million $ 10.59 million
Dec 27, 10 PM $ 0.00822
+0.17%
$ 16.44 million $ 11.2 million
Dec 27, 9 PM $ 0.00822
+0.16%
$ 16.43 million $ 11.82 million
Dec 27, 8 PM $ 0.0082
+5.20%
$ 16.41 million $ 11.49 million
Dec 27, 7 PM $ 0.0078
+1.17%
$ 15.59 million $ 12.34 million
Dec 27, 6 PM $ 0.00771
+1.00%
$ 15.42 million $ 12.83 million
Dec 27, 5 PM $ 0.00763
+0.21%
$ 15.27 million $ 12.91 million
Dec 27, 4 PM $ 0.00761
-0.35%
$ 15.23 million $ 13.29 million
Dec 27, 3 PM $ 0.00764
+0.28%
$ 15.28 million $ 13.99 million
Dec 27, 2 PM $ 0.00762
+0.01%
$ 15.24 million $ 14.13 million
Dec 27, 1 PM $ 0.00762
-0.23%
$ 15.24 million $ 14.1 million
Dec 27, 12 PM $ 0.00764
+0.02%
$ 15.29 million $ 14.05 million
Dec 27, 11 AM $ 0.00764
+0.08%
$ 15.27 million $ 13.99 million
Dec 27, 10 AM $ 0.00763
-0.27%
$ 15.25 million $ 13.9 million
Dec 27, 9 AM $ 0.00765
+0.02%
$ 15.29 million $ 13.81 million
Dec 27, 8 AM $ 0.00765
+0.15%
$ 15.29 million $ 13.74 million
Dec 27, 7 AM $ 0.00763
-0.09%
$ 15.27 million $ 13.6 million
Dec 27, 6 AM $ 0.00772
+0.24%
$ 15.43 million $ 13.95 million
Dec 27, 5 AM $ 0.0077
-0.37%
$ 15.4 million $ 13.64 million
Dec 27, 4 AM $ 0.00773
-0.22%
$ 15.45 million $ 13.38 million
Dec 27, 3 AM $ 0.00775
+1.09%
$ 15.5 million $ 13.13 million