Rainmaker Games Historical Data

RAIN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 AM $ 0.00766
-0.08%
$ 15.33 million $ 12.91 million
Dec 27, 1 AM $ 0.00766
-0.59%
$ 15.33 million $ 12.28 million
Dec 27, 12 AM $ 0.00771
-0.27%
$ 15.41 million $ 11.25 million
Dec 26, 11 PM $ 0.00772
+0.00%
$ 15.44 million $ 10.74 million
Dec 26, 10 PM $ 0.00772
-0.05%
$ 15.44 million $ 9.65 million
Dec 26, 9 PM $ 0.00773
-0.05%
$ 15.45 million $ 7.91 million
Dec 26, 8 PM $ 0.00773
+0.29%
$ 15.46 million $ 7.46 million
Dec 26, 7 PM $ 0.0077
-0.34%
$ 15.41 million $ 7.23 million
Dec 26, 6 PM $ 0.00773
+0.01%
$ 15.46 million $ 7.36 million
Dec 26, 5 PM $ 0.00772
+0.26%
$ 15.44 million $ 7.86 million
Dec 26, 4 PM $ 0.00774
-3.82%
$ 15.47 million $ 8.53 million
Dec 26, 3 PM $ 0.00803
+1.83%
$ 16.06 million $ 8.66 million
Dec 26, 2 PM $ 0.00794
-1.33%
$ 15.88 million $ 9.11 million
Dec 26, 1 PM $ 0.00805
+12.37%
$ 16.09 million $ 9.64 million
Dec 26, 12 PM $ 0.00715
+3.47%
$ 14.31 million $ 10.24 million
Dec 26, 11 AM $ 0.00691
-0.09%
$ 13.82 million $ 10.93 million
Dec 26, 10 AM $ 0.00691
-0.10%
$ 13.83 million $ 11.63 million
Dec 26, 9 AM $ 0.00692
+1.03%
$ 13.84 million $ 12.36 million
Dec 26, 8 AM $ 0.00685
-1.27%
$ 13.7 million $ 13.06 million
Dec 26, 7 AM $ 0.00694
+0.46%
$ 13.87 million $ 13.91 million
Dec 26, 6 AM $ 0.0069
+0.00%
$ 13.81 million $ 14.18 million
Dec 26, 5 AM $ 0.0069
+0.00%
$ 13.81 million $ 15.1 million
Dec 26, 4 AM $ 0.0069
+0.00%
$ 13.81 million $ 15.79 million
Dec 26, 3 AM $ 0.0069
-3.44%
$ 13.81 million $ 16.74 million
Dec 26, 2 AM $ 0.00715
+0.00%
$ 14.3 million $ 17.79 million
Dec 26, 1 AM $ 0.00715
+0.00%
$ 14.3 million $ 18.7 million
Dec 26, 12 AM $ 0.00715
+0.00%
$ 14.3 million $ 19.39 million
Dec 25, 11 PM $ 0.00715
+0.44%
$ 14.3 million $ 20.29 million
Dec 25, 10 PM $ 0.00712
-0.73%
$ 14.24 million $ 21.11 million
Dec 25, 9 PM $ 0.00716
-2.14%
$ 14.32 million $ 21.82 million
Dec 25, 8 PM $ 0.00731
-0.18%
$ 14.63 million $ 22.53 million
Dec 25, 7 PM $ 0.00732
-0.78%
$ 14.65 million $ 22.82 million
Dec 25, 6 PM $ 0.00738
-0.45%
$ 14.77 million $ 23.06 million
Dec 25, 5 PM $ 0.00742
-1.07%
$ 14.83 million $ 23.1 million
Dec 25, 4 PM $ 0.00751
-0.33%
$ 15.02 million $ 22.67 million
Dec 25, 3 PM $ 0.00753
-3.73%
$ 15.06 million $ 22.4 million
Dec 25, 2 PM $ 0.00782
-1.22%
$ 15.65 million $ 22.44 million
Dec 25, 1 PM $ 0.00792
-0.33%
$ 15.83 million $ 22.54 million
Dec 25, 12 PM $ 0.00794
-0.41%
$ 15.88 million $ 22.56 million
Dec 25, 11 AM $ 0.00797
-1.05%
$ 15.95 million $ 22.56 million
Dec 25, 10 AM $ 0.00815
-0.37%
$ 16.29 million $ 22.48 million
Dec 25, 9 AM $ 0.00818
+0.44%
$ 16.36 million $ 22.48 million
Dec 25, 8 AM $ 0.00814
+3.15%
$ 16.29 million $ 22.48 million
Dec 25, 7 AM $ 0.0079
-0.15%
$ 15.79 million $ 22.42 million
Dec 25, 6 AM $ 0.00794
-0.22%
$ 15.88 million $ 22.48 million
Dec 25, 5 AM $ 0.00796
-0.63%
$ 15.92 million $ 22.5 million
Dec 25, 4 AM $ 0.00801
+0.14%
$ 16.02 million $ 22.39 million
Dec 25, 3 AM $ 0.00799
-0.26%
$ 15.98 million $ 22.4 million
Dec 25, 2 AM $ 0.00801
+0.14%
$ 16.03 million $ 22.4 million
Dec 25, 1 AM $ 0.00801
+0.32%
$ 16.03 million $ 22.46 million