Rainmaker Games Historical Data

RAIN Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.00754
-0.11%
$ 15.09 million $ 5.61 million
May 3, 2 PM $ 0.00756
-0.12%
$ 15.11 million $ 5.47 million
May 3, 1 PM $ 0.00756
-0.02%
$ 15.13 million $ 5.36 million
May 3, 12 PM $ 0.00756
+0.12%
$ 15.13 million $ 5.34 million
May 3, 11 AM $ 0.00755
-0.18%
$ 15.11 million $ 5.3 million
May 3, 10 AM $ 0.00757
+0.16%
$ 15.14 million $ 5.28 million
May 3, 9 AM $ 0.00756
+0.01%
$ 15.11 million $ 5.23 million
May 3, 8 AM $ 0.00756
-0.37%
$ 15.12 million $ 5.14 million
May 3, 7 AM $ 0.00759
+0.06%
$ 15.17 million $ 5.05 million
May 3, 6 AM $ 0.00758
-0.38%
$ 15.16 million $ 4.82 million
May 3, 5 AM $ 0.00761
+0.09%
$ 15.22 million $ 4.68 million
May 3, 4 AM $ 0.0076
-0.09%
$ 15.21 million $ 4.62 million
May 3, 3 AM $ 0.00761
-0.22%
$ 15.22 million $ 4.49 million
May 3, 2 AM $ 0.00763
-0.23%
$ 15.26 million $ 4.41 million
May 3, 1 AM $ 0.00765
-0.11%
$ 15.29 million $ 4.44 million
May 3, 12 AM $ 0.00766
+0.19%
$ 15.31 million $ 4.42 million
May 2, 11 PM $ 0.00765
-0.57%
$ 15.31 million $ 4.28 million
May 2, 10 PM $ 0.00771
-0.33%
$ 15.41 million $ 4.31 million
May 2, 9 PM $ 0.00773
+1.32%
$ 15.46 million $ 4.5 million
May 2, 8 PM $ 0.00763
-0.15%
$ 15.26 million $ 4.49 million
May 2, 7 PM $ 0.00764
+0.12%
$ 15.29 million $ 4.59 million
May 2, 6 PM $ 0.00763
-0.17%
$ 15.27 million $ 4.49 million
May 2, 5 PM $ 0.00765
+0.03%
$ 15.29 million $ 4.54 million
May 2, 4 PM $ 0.00764
-0.76%
$ 15.29 million $ 4.66 million
May 2, 3 PM $ 0.0077
-0.02%
$ 15.4 million $ 4.77 million
May 2, 2 PM $ 0.0077
+0.14%
$ 15.41 million $ 4.87 million
May 2, 1 PM $ 0.00769
-0.83%
$ 15.39 million $ 5.29 million
May 2, 12 PM $ 0.00775
+0.02%
$ 15.51 million $ 5.71 million
May 2, 11 AM $ 0.00775
-0.08%
$ 15.5 million $ 5.88 million
May 2, 10 AM $ 0.00775
+0.13%
$ 15.51 million $ 5.91 million
May 2, 9 AM $ 0.00774
-0.73%
$ 15.49 million $ 5.88 million
May 2, 8 AM $ 0.0078
+0.12%
$ 15.61 million $ 5.85 million
May 2, 7 AM $ 0.00779
-0.02%
$ 15.59 million $ 5.85 million
May 2, 6 AM $ 0.0078
-0.20%
$ 15.6 million $ 5.94 million
May 2, 5 AM $ 0.00782
-0.65%
$ 15.64 million $ 6.03 million
May 2, 4 AM $ 0.00787
-0.02%
$ 15.74 million $ 6.06 million
May 2, 3 AM $ 0.00787
+0.06%
$ 15.74 million $ 6.05 million
May 2, 2 AM $ 0.00787
+0.26%
$ 15.74 million $ 6.08 million
May 2, 1 AM $ 0.00785
+0.11%
$ 15.7 million $ 6 million
May 2, 12 AM $ 0.00784
-0.10%
$ 15.68 million $ 5.91 million
May 1, 11 PM $ 0.00785
-0.08%
$ 15.69 million $ 6.07 million
May 1, 10 PM $ 0.00785
+0.39%
$ 15.71 million $ 6.15 million
May 1, 9 PM $ 0.00782
-0.06%
$ 15.64 million $ 5.99 million
May 1, 8 PM $ 0.00783
-0.38%
$ 15.65 million $ 5.78 million
May 1, 7 PM $ 0.00786
-0.20%
$ 15.71 million $ 5.65 million
May 1, 6 PM $ 0.00787
+0.16%
$ 15.75 million $ 5.59 million
May 1, 5 PM $ 0.00786
-0.40%
$ 15.72 million $ 5.47 million
May 1, 4 PM $ 0.00789
-0.04%
$ 15.78 million $ 5.34 million
May 1, 3 PM $ 0.00789
+0.21%
$ 15.79 million $ 5.17 million
May 1, 2 PM $ 0.00788
-0.47%
$ 15.76 million $ 5.05 million