Rainmaker Games Historical Data

RAIN Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.00801
+0.32%
$ 16.03 million $ 22.46 million
Dec 25, 12 AM $ 0.008
-0.55%
$ 16.01 million $ 22.4 million
Dec 24, 11 PM $ 0.00805
+0.02%
$ 16.1 million $ 22.61 million
Dec 24, 10 PM $ 0.00805
-1.66%
$ 16.1 million $ 23.25 million
Dec 24, 9 PM $ 0.0082
-0.41%
$ 16.4 million $ 23.33 million
Dec 24, 8 PM $ 0.00824
-0.06%
$ 16.47 million $ 22.64 million
Dec 24, 7 PM $ 0.00824
+0.20%
$ 16.47 million $ 22.28 million
Dec 24, 6 PM $ 0.00823
-0.30%
$ 16.45 million $ 21.93 million
Dec 24, 5 PM $ 0.00825
-0.09%
$ 16.5 million $ 21.68 million
Dec 24, 4 PM $ 0.00825
+0.16%
$ 16.5 million $ 21.44 million
Dec 24, 3 PM $ 0.00823
+1.23%
$ 16.46 million $ 21.26 million
Dec 24, 2 PM $ 0.00813
-1.09%
$ 16.26 million $ 20.99 million
Dec 24, 1 PM $ 0.00822
+0.23%
$ 16.44 million $ 20.81 million
Dec 24, 12 PM $ 0.00825
+0.54%
$ 16.5 million $ 20.63 million
Dec 24, 11 AM $ 0.0082
-0.05%
$ 16.41 million $ 20.58 million
Dec 24, 10 AM $ 0.00789
+0.10%
$ 15.79 million $ 20.81 million
Dec 24, 9 AM $ 0.00787
-1.38%
$ 15.73 million $ 20.69 million
Dec 24, 8 AM $ 0.00794
-0.62%
$ 15.88 million $ 20.98 million
Dec 24, 7 AM $ 0.008
+0.14%
$ 16.01 million $ 21.82 million
Dec 24, 6 AM $ 0.00801
+0.42%
$ 16.01 million $ 22.16 million
Dec 24, 5 AM $ 0.00795
-0.55%
$ 15.9 million $ 21.92 million
Dec 24, 4 AM $ 0.008
+0.62%
$ 15.99 million $ 22.56 million
Dec 24, 3 AM $ 0.00795
+0.41%
$ 15.81 million $ 23.34 million
Dec 24, 2 AM $ 0.00792
-0.93%
$ 15.83 million $ 23.66 million
Dec 24, 1 AM $ 0.00799
-0.69%
$ 15.98 million $ 23.63 million
Dec 24, 12 AM $ 0.00803
+0.19%
$ 16.05 million $ 23.66 million
Dec 23, 11 PM $ 0.00801
+0.29%
$ 16.03 million $ 23.58 million
Dec 23, 10 PM $ 0.008
-0.93%
$ 16 million $ 23 million
Dec 23, 9 PM $ 0.00807
+0.03%
$ 16.14 million $ 22.74 million
Dec 23, 8 PM $ 0.00808
+0.88%
$ 16.16 million $ 22.57 million
Dec 23, 7 PM $ 0.008
-0.64%
$ 16 million $ 22.72 million
Dec 23, 6 PM $ 0.00808
+0.76%
$ 16.15 million $ 22.94 million
Dec 23, 5 PM $ 0.00802
-0.54%
$ 16.05 million $ 22.79 million
Dec 23, 4 PM $ 0.00808
+1.12%
$ 16.16 million $ 22.18 million
Dec 23, 3 PM $ 0.00796
-0.61%
$ 15.93 million $ 21.54 million
Dec 23, 2 PM $ 0.00797
-0.39%
$ 15.94 million $ 20.97 million
Dec 23, 1 PM $ 0.00801
-0.22%
$ 16.03 million $ 20.36 million
Dec 23, 12 PM $ 0.00799
-0.43%
$ 15.98 million $ 20.31 million
Dec 23, 11 AM $ 0.00803
+0.00%
$ 16.06 million $ 20.36 million
Dec 23, 10 AM $ 0.00807
+1.03%
$ 16.14 million $ 19.75 million
Dec 23, 9 AM $ 0.00803
+3.60%
$ 16.06 million $ 19.19 million
Dec 23, 8 AM $ 0.00743
+7.09%
$ 14.86 million $ 18.16 million
Dec 23, 7 AM $ 0.00694
+0.07%
$ 13.87 million $ 16.74 million
Dec 23, 6 AM $ 0.00693
-0.96%
$ 13.86 million $ 15.88 million
Dec 23, 5 AM $ 0.00701
-0.33%
$ 14.03 million $ 15.4 million
Dec 23, 4 AM $ 0.00704
-0.46%
$ 14.07 million $ 14.16 million
Dec 23, 3 AM $ 0.00706
-0.36%
$ 14.12 million $ 12.61 million
Dec 23, 2 AM $ 0.0071
-0.63%
$ 14.2 million $ 11.52 million
Dec 23, 1 AM $ 0.00714
-0.37%
$ 14.29 million $ 11.04 million
Dec 23, 12 AM $ 0.00719
+0.17%
$ 14.37 million $ 10.47 million