Rainmaker Games Historical Data

RAIN Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.00719
+0.17%
$ 14.37 million $ 10.47 million
Dec 22, 11 PM $ 0.00716
+0.16%
$ 14.32 million $ 9.68 million
Dec 22, 10 PM $ 0.00716
+0.45%
$ 14.31 million $ 8.93 million
Dec 22, 9 PM $ 0.00713
+0.16%
$ 14.26 million $ 8.35 million
Dec 22, 8 PM $ 0.00711
+0.12%
$ 14.23 million $ 7.84 million
Dec 22, 7 PM $ 0.00712
-0.78%
$ 14.24 million $ 7.3 million
Dec 22, 6 PM $ 0.0072
-0.27%
$ 14.39 million $ 6.61 million
Dec 22, 5 PM $ 0.00722
-0.25%
$ 14.43 million $ 6.06 million
Dec 22, 4 PM $ 0.00723
+0.14%
$ 14.47 million $ 5.99 million
Dec 22, 3 PM $ 0.00722
-0.35%
$ 14.45 million $ 6.03 million
Dec 22, 2 PM $ 0.00725
-1.66%
$ 14.5 million $ 6.11 million
Dec 22, 1 PM $ 0.00737
-1.20%
$ 14.74 million $ 6.19 million
Dec 22, 12 PM $ 0.00746
-0.16%
$ 14.91 million $ 5.73 million
Dec 22, 11 AM $ 0.00747
+0.10%
$ 14.93 million $ 5 million
Dec 22, 10 AM $ 0.00746
-1.64%
$ 14.92 million $ 4.69 million
Dec 22, 9 AM $ 0.00758
+0.27%
$ 15.17 million $ 4.75 million
Dec 22, 8 AM $ 0.00756
-0.16%
$ 15.13 million $ 4.97 million
Dec 22, 7 AM $ 0.00756
-0.03%
$ 15.13 million $ 4.94 million
Dec 22, 6 AM $ 0.00756
-0.02%
$ 15.13 million $ 4.7 million
Dec 22, 5 AM $ 0.0076
-0.17%
$ 15.2 million $ 4.63 million
Dec 22, 4 AM $ 0.00763
+0.53%
$ 15.26 million $ 4.65 million
Dec 22, 3 AM $ 0.00759
-0.67%
$ 15.18 million $ 4.64 million
Dec 22, 2 AM $ 0.00764
-0.19%
$ 15.28 million $ 4.66 million
Dec 22, 1 AM $ 0.00767
-0.09%
$ 15.35 million $ 4.45 million
Dec 22, 12 AM $ 0.00769
+0.95%
$ 15.38 million $ 4.29 million
Dec 21, 11 PM $ 0.00762
+0.01%
$ 15.24 million $ 4.33 million
Dec 21, 10 PM $ 0.00762
+0.70%
$ 15.23 million $ 4.54 million
Dec 21, 9 PM $ 0.00756
-0.97%
$ 15.13 million $ 4.66 million
Dec 21, 8 PM $ 0.00764
-0.10%
$ 15.28 million $ 4.63 million
Dec 21, 7 PM $ 0.00764
+0.44%
$ 15.28 million $ 4.38 million
Dec 21, 6 PM $ 0.0076
+0.00%
$ 15.21 million $ 4.29 million
Dec 21, 5 PM $ 0.0076
+0.00%
$ 15.21 million $ 4.45 million
Dec 21, 4 PM $ 0.0076
+0.04%
$ 15.21 million $ 4.6 million
Dec 21, 3 PM $ 0.0076
-0.14%
$ 15.19 million $ 4.6 million
Dec 21, 2 PM $ 0.00761
+0.59%
$ 15.21 million $ 4.59 million
Dec 21, 1 PM $ 0.00755
-1.39%
$ 15.1 million $ 4.59 million
Dec 21, 12 PM $ 0.00765
-0.30%
$ 15.3 million $ 4.59 million
Dec 21, 11 AM $ 0.00768
+0.02%
$ 15.35 million $ 4.56 million
Dec 21, 10 AM $ 0.00768
-0.34%
$ 15.36 million $ 4.6 million
Dec 21, 9 AM $ 0.00771
+0.39%
$ 15.42 million $ 4.71 million
Dec 21, 8 AM $ 0.00767
+0.22%
$ 15.34 million $ 4.65 million
Dec 21, 7 AM $ 0.00765
-0.15%
$ 15.29 million $ 4.56 million
Dec 21, 6 AM $ 0.00766
-0.17%
$ 15.31 million $ 4.57 million
Dec 21, 5 AM $ 0.00767
-0.11%
$ 15.34 million $ 4.57 million
Dec 21, 4 AM $ 0.00768
+0.11%
$ 15.36 million $ 4.56 million
Dec 21, 3 AM $ 0.00767
+0.23%
$ 15.34 million $ 4.59 million
Dec 21, 2 AM $ 0.00765
-0.11%
$ 15.3 million $ 4.82 million
Dec 21, 1 AM $ 0.00766
-0.33%
$ 15.32 million $ 4.95 million
Dec 21, 12 AM $ 0.00769
+0.05%
$ 15.37 million $ 5.08 million
Dec 20, 11 PM $ 0.00768
+0.05%
$ 15.36 million $ 5.22 million