Rainmaker Games Historical Data

RAIN Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.00768
+0.05%
$ 15.36 million $ 5.22 million
Dec 20, 10 PM $ 0.00768
+0.00%
$ 15.37 million $ 5.05 million
Dec 20, 9 PM $ 0.00769
-0.16%
$ 15.37 million $ 4.93 million
Dec 20, 8 PM $ 0.00769
+0.10%
$ 15.39 million $ 4.93 million
Dec 20, 7 PM $ 0.00769
+0.11%
$ 15.37 million $ 5.23 million
Dec 20, 6 PM $ 0.00768
-0.34%
$ 15.36 million $ 5.33 million
Dec 20, 5 PM $ 0.0077
+0.01%
$ 15.41 million $ 5.31 million
Dec 20, 4 PM $ 0.0077
-0.01%
$ 15.4 million $ 5.33 million
Dec 20, 3 PM $ 0.0077
-0.10%
$ 15.4 million $ 5.29 million
Dec 20, 2 PM $ 0.00771
-0.03%
$ 15.41 million $ 5.29 million
Dec 20, 1 PM $ 0.00771
-0.31%
$ 15.42 million $ 5.26 million
Dec 20, 12 PM $ 0.00773
+0.15%
$ 15.46 million $ 5.23 million
Dec 20, 11 AM $ 0.00772
+0.21%
$ 15.44 million $ 5.19 million
Dec 20, 10 AM $ 0.0077
-0.15%
$ 15.4 million $ 5.08 million
Dec 20, 9 AM $ 0.00772
+0.10%
$ 15.44 million $ 4.85 million
Dec 20, 8 AM $ 0.00771
+0.00%
$ 15.42 million $ 4.63 million
Dec 20, 7 AM $ 0.00771
+0.03%
$ 15.42 million $ 4.59 million
Dec 20, 6 AM $ 0.00771
+0.00%
$ 15.42 million $ 4.54 million
Dec 20, 5 AM $ 0.00772
-0.41%
$ 15.44 million $ 4.51 million
Dec 20, 4 AM $ 0.00775
-0.17%
$ 15.5 million $ 4.48 million
Dec 20, 3 AM $ 0.00776
+0.04%
$ 15.53 million $ 4.41 million
Dec 20, 2 AM $ 0.00776
+0.24%
$ 15.52 million $ 4.14 million
Dec 20, 1 AM $ 0.00775
+0.52%
$ 15.5 million $ 3.94 million
Dec 20, 12 AM $ 0.00771
-0.22%
$ 15.42 million $ 3.76 million
Dec 19, 11 PM $ 0.00773
-0.24%
$ 15.46 million $ 3.53 million
Dec 19, 10 PM $ 0.00775
+0.15%
$ 15.51 million $ 3.46 million
Dec 19, 9 PM $ 0.00775
-0.44%
$ 15.5 million $ 3.41 million
Dec 19, 8 PM $ 0.0078
+0.50%
$ 15.6 million $ 3.36 million
Dec 19, 7 PM $ 0.00776
+0.64%
$ 15.53 million $ 3.04 million
Dec 19, 6 PM $ 0.00769
+0.55%
$ 15.38 million $ 2.89 million
Dec 19, 5 PM $ 0.0077
-0.37%
$ 15.41 million $ 2.88 million
Dec 19, 4 PM $ 0.00771
-0.13%
$ 15.43 million $ 2.83 million
Dec 19, 3 PM $ 0.00772
-0.63%
$ 15.45 million $ 2.84 million
Dec 19, 2 PM $ 0.00777
-0.01%
$ 15.55 million $ 2.81 million
Dec 19, 1 PM $ 0.00777
-0.39%
$ 15.55 million $ 2.81 million
Dec 19, 12 PM $ 0.0078
-0.20%
$ 15.6 million $ 2.82 million
Dec 19, 11 AM $ 0.00782
+0.43%
$ 15.64 million $ 2.83 million
Dec 19, 10 AM $ 0.00779
-0.03%
$ 15.58 million $ 2.84 million
Dec 19, 9 AM $ 0.00779
+0.08%
$ 15.58 million $ 2.83 million
Dec 19, 8 AM $ 0.00779
+0.04%
$ 15.57 million $ 2.83 million
Dec 19, 7 AM $ 0.00778
-0.22%
$ 15.56 million $ 2.85 million
Dec 19, 6 AM $ 0.00776
+0.62%
$ 15.52 million $ 2.85 million
Dec 19, 5 AM $ 0.00772
+0.06%
$ 15.44 million $ 2.85 million
Dec 19, 4 AM $ 0.00771
+0.00%
$ 15.43 million $ 2.84 million
Dec 19, 3 AM $ 0.00773
+2.97%
$ 15.45 million $ 2.84 million
Dec 19, 2 AM $ 0.0075
+0.32%
$ 14.99 million $ 2.84 million
Dec 19, 1 AM $ 0.00747
-0.06%
$ 14.95 million $ 2.85 million
Dec 19, 12 AM $ 0.00747
-0.32%
$ 14.94 million $ 2.85 million
Dec 18, 11 PM $ 0.00749
-0.01%
$ 14.98 million $ 2.85 million
Dec 18, 10 PM $ 0.00749
+0.04%
$ 14.98 million $ 2.86 million