Rainmaker Games Historical Data

RAIN Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.00746
+0.68%
$ 14.93 million $ 2.85 million
Dec 18, 8 PM $ 0.00736
-0.15%
$ 14.73 million $ 2.85 million
Dec 18, 7 PM $ 0.00737
-1.29%
$ 14.75 million $ 2.85 million
Dec 18, 6 PM $ 0.00748
-0.50%
$ 14.95 million $ 2.86 million
Dec 18, 5 PM $ 0.0075
-3.36%
$ 14.99 million $ 2.87 million
Dec 18, 4 PM $ 0.00779
-0.46%
$ 15.57 million $ 2.87 million
Dec 18, 3 PM $ 0.00782
+0.48%
$ 15.65 million $ 2.86 million
Dec 18, 2 PM $ 0.00779
-1.32%
$ 15.58 million $ 2.87 million
Dec 18, 1 PM $ 0.00789
+3.29%
$ 15.77 million $ 2.86 million
Dec 18, 12 PM $ 0.00762
+0.49%
$ 15.25 million $ 2.85 million
Dec 18, 11 AM $ 0.00759
+0.05%
$ 15.17 million $ 2.85 million
Dec 18, 10 AM $ 0.00759
+0.02%
$ 15.17 million $ 2.85 million
Dec 18, 9 AM $ 0.00759
+0.56%
$ 15.17 million $ 2.85 million
Dec 18, 8 AM $ 0.00755
+0.23%
$ 15.1 million $ 2.85 million
Dec 18, 7 AM $ 0.00753
+0.04%
$ 15.07 million $ 2.84 million
Dec 18, 6 AM $ 0.00752
+0.07%
$ 15.03 million $ 2.84 million
Dec 18, 5 AM $ 0.00751
-0.29%
$ 15.02 million $ 2.84 million
Dec 18, 4 AM $ 0.00754
+0.22%
$ 15.07 million $ 2.84 million
Dec 18, 3 AM $ 0.00752
+0.07%
$ 15.03 million $ 2.85 million
Dec 18, 2 AM $ 0.00752
+0.44%
$ 15.03 million $ 2.85 million
Dec 18, 1 AM $ 0.0075
-0.06%
$ 14.99 million $ 2.84 million
Dec 18, 12 AM $ 0.00751
+0.06%
$ 15.02 million $ 2.84 million
Dec 17, 11 PM $ 0.00748
-0.11%
$ 14.97 million $ 2.84 million
Dec 17, 10 PM $ 0.00749
+0.35%
$ 14.98 million $ 2.84 million
Dec 17, 9 PM $ 0.00745
-0.02%
$ 14.9 million $ 2.84 million
Dec 17, 8 PM $ 0.00745
-0.04%
$ 14.91 million $ 2.84 million
Dec 17, 7 PM $ 0.00744
+0.15%
$ 14.89 million $ 2.84 million
Dec 17, 6 PM $ 0.00742
-1.29%
$ 14.83 million $ 2.84 million
Dec 17, 5 PM $ 0.00752
-0.01%
$ 15.03 million $ 2.83 million
Dec 17, 4 PM $ 0.00752
-1.43%
$ 15.04 million $ 2.82 million
Dec 17, 3 PM $ 0.00763
-2.44%
$ 15.26 million $ 2.81 million
Dec 17, 2 PM $ 0.00779
+0.89%
$ 15.59 million $ 2.81 million
Dec 17, 1 PM $ 0.00771
+0.44%
$ 15.42 million $ 2.82 million
Dec 17, 12 PM $ 0.00767
+0.19%
$ 15.35 million $ 2.82 million
Dec 17, 11 AM $ 0.00766
+0.36%
$ 15.32 million $ 2.82 million
Dec 17, 10 AM $ 0.00764
+0.70%
$ 15.28 million $ 2.82 million
Dec 17, 9 AM $ 0.0076
-0.18%
$ 15.2 million $ 2.83 million
Dec 17, 8 AM $ 0.00761
-0.64%
$ 15.22 million $ 2.82 million
Dec 17, 7 AM $ 0.00766
+0.33%
$ 15.33 million $ 2.82 million
Dec 17, 6 AM $ 0.00763
-0.08%
$ 15.27 million $ 2.84 million
Dec 17, 5 AM $ 0.00764
-0.05%
$ 15.28 million $ 2.84 million
Dec 17, 4 AM $ 0.00764
-0.41%
$ 15.28 million $ 2.84 million
Dec 17, 3 AM $ 0.00769
-1.77%
$ 15.37 million $ 2.84 million
Dec 17, 2 AM $ 0.00784
+0.38%
$ 15.68 million $ 2.84 million
Dec 17, 1 AM $ 0.00782
+0.29%
$ 15.65 million $ 2.84 million
Dec 17, 12 AM $ 0.0078
-0.51%
$ 15.59 million $ 2.84 million
Dec 16, 11 PM $ 0.00784
+0.24%
$ 15.67 million $ 2.85 million
Dec 16, 10 PM $ 0.00782
+0.09%
$ 15.63 million $ 2.85 million
Dec 16, 9 PM $ 0.00781
+0.25%
$ 15.62 million $ 2.85 million
Dec 16, 8 PM $ 0.0078
+0.05%
$ 15.59 million $ 2.86 million