Rainmaker Games Historical Data

RAIN Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.0078
+0.05%
$ 15.59 million $ 2.86 million
Dec 16, 7 PM $ 0.00781
-0.02%
$ 15.61 million $ 2.86 million
Dec 16, 6 PM $ 0.00782
+1.18%
$ 15.65 million $ 2.86 million
Dec 16, 5 PM $ 0.00773
-0.49%
$ 15.46 million $ 2.86 million
Dec 16, 4 PM $ 0.00777
-1.12%
$ 15.54 million $ 2.86 million
Dec 16, 3 PM $ 0.0078
+0.65%
$ 15.59 million $ 2.86 million
Dec 16, 2 PM $ 0.00777
+1.26%
$ 15.55 million $ 2.86 million
Dec 16, 1 PM $ 0.00775
-0.69%
$ 15.51 million $ 2.86 million
Dec 16, 12 PM $ 0.00781
-0.07%
$ 15.62 million $ 2.86 million
Dec 16, 11 AM $ 0.0078
+0.07%
$ 15.6 million $ 2.87 million
Dec 16, 10 AM $ 0.00779
+0.75%
$ 15.58 million $ 2.87 million
Dec 16, 9 AM $ 0.00773
-0.16%
$ 15.47 million $ 2.86 million
Dec 16, 8 AM $ 0.00775
+0.16%
$ 15.49 million $ 2.87 million
Dec 16, 7 AM $ 0.00773
-0.67%
$ 15.47 million $ 2.86 million
Dec 16, 6 AM $ 0.00779
+0.81%
$ 15.58 million $ 2.84 million
Dec 16, 5 AM $ 0.00772
+0.08%
$ 15.44 million $ 2.84 million
Dec 16, 4 AM $ 0.00771
-0.73%
$ 15.41 million $ 2.84 million
Dec 16, 3 AM $ 0.00775
-0.46%
$ 15.51 million $ 2.84 million
Dec 16, 2 AM $ 0.00779
-0.01%
$ 15.57 million $ 2.84 million
Dec 16, 1 AM $ 0.00779
+0.15%
$ 15.57 million $ 2.84 million
Dec 16, 12 AM $ 0.00781
-0.25%
$ 15.63 million $ 2.84 million
Dec 15, 11 PM $ 0.00783
+0.65%
$ 15.66 million $ 2.84 million
Dec 15, 10 PM $ 0.00777
-0.12%
$ 15.54 million $ 2.83 million
Dec 15, 9 PM $ 0.00775
+0.87%
$ 15.51 million $ 2.83 million
Dec 15, 8 PM $ 0.00765
+0.73%
$ 15.3 million $ 2.82 million
Dec 15, 7 PM $ 0.00758
+0.13%
$ 15.16 million $ 2.82 million
Dec 15, 6 PM $ 0.00754
-0.41%
$ 15.08 million $ 2.82 million
Dec 15, 5 PM $ 0.0076
-1.55%
$ 15.2 million $ 2.82 million
Dec 15, 4 PM $ 0.0077
-0.72%
$ 15.41 million $ 2.82 million
Dec 15, 3 PM $ 0.00776
+0.35%
$ 15.52 million $ 2.82 million
Dec 15, 2 PM $ 0.00784
-1.84%
$ 15.68 million $ 2.85 million
Dec 15, 1 PM $ 0.00799
-0.62%
$ 15.98 million $ 2.92 million
Dec 15, 12 PM $ 0.00804
-0.17%
$ 16.08 million $ 2.98 million
Dec 15, 11 AM $ 0.00805
-0.12%
$ 16.11 million $ 3.03 million
Dec 15, 10 AM $ 0.00806
-0.04%
$ 16.12 million $ 3.13 million
Dec 15, 9 AM $ 0.00806
+0.55%
$ 16.12 million $ 3.18 million
Dec 15, 8 AM $ 0.00802
+0.72%
$ 16.04 million $ 3.26 million
Dec 15, 7 AM $ 0.00796
-0.47%
$ 15.93 million $ 3.33 million
Dec 15, 6 AM $ 0.008
+0.49%
$ 16 million $ 3.45 million
Dec 15, 5 AM $ 0.00795
-0.16%
$ 15.91 million $ 3.52 million
Dec 15, 4 AM $ 0.00797
+0.43%
$ 15.94 million $ 3.64 million
Dec 15, 3 AM $ 0.00794
-0.12%
$ 15.88 million $ 3.79 million
Dec 15, 2 AM $ 0.00796
+0.09%
$ 15.91 million $ 3.95 million
Dec 15, 1 AM $ 0.00796
+1.21%
$ 15.92 million $ 4.1 million
Dec 15, 12 AM $ 0.00787
-0.81%
$ 15.73 million $ 4.19 million
Dec 14, 11 PM $ 0.00792
-1.25%
$ 15.84 million $ 4.25 million
Dec 14, 10 PM $ 0.00799
-0.49%
$ 15.97 million $ 4.33 million
Dec 14, 9 PM $ 0.00802
+0.04%
$ 16.04 million $ 4.37 million
Dec 14, 8 PM $ 0.00802
-0.25%
$ 16.05 million $ 4.48 million
Dec 14, 7 PM $ 0.00804
+0.36%
$ 16.09 million $ 4.61 million