Rainmaker Games Historical Data

RAIN Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.00801
+1.99%
$ 16.02 million $ 4.69 million
Dec 14, 5 PM $ 0.00785
+0.06%
$ 15.7 million $ 4.78 million
Dec 14, 4 PM $ 0.00787
+3.76%
$ 15.75 million $ 4.85 million
Dec 14, 3 PM $ 0.00759
-0.01%
$ 15.18 million $ 4.92 million
Dec 14, 2 PM $ 0.00757
-0.18%
$ 15.14 million $ 5.03 million
Dec 14, 1 PM $ 0.00757
+0.23%
$ 15.13 million $ 5.1 million
Dec 14, 12 PM $ 0.00756
+0.69%
$ 15.13 million $ 5.15 million
Dec 14, 11 AM $ 0.00752
-0.77%
$ 15.03 million $ 5.14 million
Dec 14, 10 AM $ 0.00758
-0.07%
$ 15.16 million $ 5.09 million
Dec 14, 9 AM $ 0.0075
+1.04%
$ 15.01 million $ 5.13 million
Dec 14, 8 AM $ 0.00736
+1.48%
$ 14.71 million $ 5.14 million
Dec 14, 7 AM $ 0.00725
-2.69%
$ 14.5 million $ 5.2 million
Dec 14, 6 AM $ 0.00745
-0.08%
$ 14.9 million $ 5.28 million
Dec 14, 5 AM $ 0.00745
+0.09%
$ 14.91 million $ 5.28 million
Dec 14, 4 AM $ 0.00745
-0.32%
$ 14.89 million $ 5.27 million
Dec 14, 3 AM $ 0.00747
+0.00%
$ 14.94 million $ 5.17 million
Dec 14, 2 AM $ 0.00747
+0.08%
$ 14.95 million $ 5.06 million
Dec 14, 1 AM $ 0.00747
-0.03%
$ 14.94 million $ 4.99 million
Dec 14, 12 AM $ 0.00747
+0.17%
$ 14.95 million $ 5.02 million
Dec 13, 11 PM $ 0.00746
+0.01%
$ 14.92 million $ 5.11 million
Dec 13, 10 PM $ 0.00745
+0.25%
$ 14.91 million $ 5.1 million
Dec 13, 9 PM $ 0.00744
+0.02%
$ 14.87 million $ 5.13 million
Dec 13, 8 PM $ 0.00744
-0.04%
$ 14.88 million $ 5.12 million
Dec 13, 7 PM $ 0.00744
+0.22%
$ 14.89 million $ 5.05 million
Dec 13, 6 PM $ 0.00744
+0.13%
$ 14.87 million $ 5.05 million
Dec 13, 5 PM $ 0.00743
-0.17%
$ 14.85 million $ 5.05 million
Dec 13, 4 PM $ 0.00744
-0.20%
$ 14.87 million $ 5.1 million
Dec 13, 3 PM $ 0.00744
-0.17%
$ 14.89 million $ 5.14 million
Dec 13, 2 PM $ 0.00745
+0.07%
$ 14.91 million $ 5.11 million
Dec 13, 1 PM $ 0.00745
-0.11%
$ 14.9 million $ 5.05 million
Dec 13, 12 PM $ 0.00746
-0.44%
$ 14.91 million $ 5 million
Dec 13, 11 AM $ 0.00749
-0.13%
$ 14.99 million $ 4.99 million
Dec 13, 10 AM $ 0.0075
+0.24%
$ 15.01 million $ 5.04 million
Dec 13, 9 AM $ 0.00749
+0.09%
$ 14.97 million $ 5.08 million
Dec 13, 8 AM $ 0.00748
+0.63%
$ 14.95 million $ 5.14 million
Dec 13, 7 AM $ 0.00743
+0.02%
$ 14.85 million $ 5.07 million
Dec 13, 6 AM $ 0.00742
-0.13%
$ 14.85 million $ 4.9 million
Dec 13, 5 AM $ 0.00743
-0.04%
$ 14.86 million $ 4.88 million
Dec 13, 4 AM $ 0.00744
+0.05%
$ 14.88 million $ 4.88 million
Dec 13, 3 AM $ 0.00744
+0.13%
$ 14.87 million $ 4.92 million
Dec 13, 2 AM $ 0.00742
+0.01%
$ 14.85 million $ 4.94 million
Dec 13, 1 AM $ 0.00742
-0.15%
$ 14.83 million $ 4.94 million
Dec 13, 12 AM $ 0.00742
+0.04%
$ 14.85 million $ 4.86 million
Dec 12, 11 PM $ 0.00742
-0.17%
$ 14.84 million $ 4.86 million
Dec 12, 10 PM $ 0.00743
+0.25%
$ 14.86 million $ 4.93 million
Dec 12, 9 PM $ 0.00742
+0.01%
$ 14.84 million $ 4.98 million
Dec 12, 8 PM $ 0.00742
+0.36%
$ 14.83 million $ 4.99 million
Dec 12, 7 PM $ 0.00738
-0.84%
$ 14.77 million $ 5.04 million
Dec 12, 6 PM $ 0.00745
+0.82%
$ 14.9 million $ 5.05 million
Dec 12, 5 PM $ 0.00739
-0.25%
$ 14.79 million $ 5.05 million