Rainmaker Games Historical Data

RAIN Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.00742
-0.16%
$ 14.85 million $ 5 million
Dec 12, 3 PM $ 0.00746
-3.81%
$ 14.92 million $ 4.95 million
Dec 12, 2 PM $ 0.00777
-0.36%
$ 15.55 million $ 4.89 million
Dec 12, 1 PM $ 0.0078
-0.13%
$ 15.6 million $ 4.89 million
Dec 12, 12 PM $ 0.00781
+0.24%
$ 15.62 million $ 4.93 million
Dec 12, 11 AM $ 0.00779
-0.08%
$ 15.59 million $ 5.01 million
Dec 12, 10 AM $ 0.00781
-0.15%
$ 15.62 million $ 4.98 million
Dec 12, 9 AM $ 0.00783
+0.17%
$ 15.65 million $ 4.9 million
Dec 12, 8 AM $ 0.00781
-0.07%
$ 15.62 million $ 4.82 million
Dec 12, 7 AM $ 0.00782
-0.16%
$ 15.63 million $ 4.84 million
Dec 12, 6 AM $ 0.00782
+0.11%
$ 15.64 million $ 4.91 million
Dec 12, 5 AM $ 0.00781
-0.08%
$ 15.62 million $ 4.98 million
Dec 12, 4 AM $ 0.00782
+0.07%
$ 15.64 million $ 5.01 million
Dec 12, 3 AM $ 0.00781
-0.50%
$ 15.63 million $ 5.05 million
Dec 12, 2 AM $ 0.00785
+0.95%
$ 15.71 million $ 5.17 million
Dec 12, 1 AM $ 0.00778
+1.02%
$ 15.56 million $ 5.26 million
Dec 12, 12 AM $ 0.00773
-0.21%
$ 15.45 million $ 5.33 million
Dec 11, 11 PM $ 0.00779
-0.18%
$ 15.57 million $ 5.27 million
Dec 11, 10 PM $ 0.00779
-0.62%
$ 15.57 million $ 5.21 million
Dec 11, 9 PM $ 0.00783
+1.10%
$ 15.67 million $ 5.21 million
Dec 11, 8 PM $ 0.00774
+0.62%
$ 15.48 million $ 5.21 million
Dec 11, 7 PM $ 0.00771
+0.14%
$ 15.42 million $ 5.16 million
Dec 11, 6 PM $ 0.0077
+0.55%
$ 15.4 million $ 5.12 million
Dec 11, 5 PM $ 0.00767
+0.35%
$ 15.34 million $ 5.08 million
Dec 11, 4 PM $ 0.00767
+0.18%
$ 15.33 million $ 5.04 million
Dec 11, 3 PM $ 0.00766
+0.74%
$ 15.31 million $ 5.05 million
Dec 11, 2 PM $ 0.00761
-0.82%
$ 15.22 million $ 5.05 million
Dec 11, 1 PM $ 0.00768
-0.26%
$ 15.36 million $ 5.04 million
Dec 11, 12 PM $ 0.0077
+0.21%
$ 15.41 million $ 5.1 million
Dec 11, 11 AM $ 0.00769
-0.02%
$ 15.38 million $ 5.01 million
Dec 11, 10 AM $ 0.00769
-0.15%
$ 15.38 million $ 4.97 million
Dec 11, 9 AM $ 0.00769
+0.03%
$ 15.38 million $ 4.94 million
Dec 11, 8 AM $ 0.00769
+0.70%
$ 15.38 million $ 4.9 million
Dec 11, 7 AM $ 0.00763
-0.02%
$ 15.27 million $ 5.03 million
Dec 11, 6 AM $ 0.00763
-0.42%
$ 15.27 million $ 5.71 million
Dec 11, 5 AM $ 0.00767
+0.07%
$ 15.33 million $ 6.15 million
Dec 11, 4 AM $ 0.00765
+0.66%
$ 15.31 million $ 6.23 million
Dec 11, 3 AM $ 0.0076
-0.68%
$ 15.2 million $ 6.1 million
Dec 11, 2 AM $ 0.00765
-1.31%
$ 15.31 million $ 5.95 million
Dec 11, 1 AM $ 0.00777
-0.57%
$ 15.54 million $ 5.98 million
Dec 11, 12 AM $ 0.00781
-1.47%
$ 15.62 million $ 6.36 million
Dec 10, 11 PM $ 0.00794
-0.64%
$ 15.88 million $ 6.51 million
Dec 10, 10 PM $ 0.00798
+0.15%
$ 15.97 million $ 6.67 million
Dec 10, 9 PM $ 0.00799
+0.04%
$ 15.98 million $ 6.82 million
Dec 10, 8 PM $ 0.00799
-1.08%
$ 15.98 million $ 6.75 million
Dec 10, 7 PM $ 0.00808
+0.34%
$ 16.15 million $ 6.7 million
Dec 10, 6 PM $ 0.00807
-0.17%
$ 16.15 million $ 6.73 million
Dec 10, 5 PM $ 0.00811
+0.48%
$ 16.21 million $ 6.78 million
Dec 10, 4 PM $ 0.00808
+0.80%
$ 16.16 million $ 7.03 million
Dec 10, 3 PM $ 0.008
+4.63%
$ 16.01 million $ 7.85 million